| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $5.32 | 0.76% | -4.49% | 19.82% | 41.11% | 30.07% | 49.44% | 65.22% | -39.55% | N/A | $5.71 | $2.84 | 6.83% | 87.65% | 1.34 | 2,210,000 | 7.80% |
| ZDGE | ZEDGE INC | $3.04 | 1.67% | -3.18% | 1.33% | -2.88% | -5.88% | -35.32% | 32.17% | -82.15% | -27.62% | $4.89 | $2.23 | 37.83% | 36.63% | 1.10 | 140,000 | 300.00% |
| SOGP | SOUND GROUP INC | $10.04 | -0.51% | 0.60% | -5.73% | -39.95% | -19.10% | 90.15% | 30.36% | -81.23% | N/A | $37.00 | $3.20 | 72.86% | 213.75% | 1.55 | 2,700 | -70.97% |
| MTCH | MATCH GROUP INC | $39.04 | -0.28% | 1.30% | 10.78% | 8.11% | 26.55% | 19.50% | -14.80% | -74.61% | -34.60% | $41.03 | $28.81 | 4.85% | 35.51% | 1.32 | 1,473,000 | -32.18% |
| TWLO | TWILIO INC | $205.24 | -0.74% | -5.96% | 11.76% | 40.94% | 71.43% | 56.55% | 226.66% | -47.40% | 391.83% | $238.48 | $91.85 | 13.94% | 123.45% | 1.67 | 1,294,000 | -39.65% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.43 | 1.67% | 2.10% | 11.98% | 56.77% | 29.95% | 18.54% | -16.78% | -76.92% | N/A | $3.72 | $1.33 | 34.68% | 82.71% | 1.63 | 5,030,000 | 125.26% |
| BODI | BEACHBODY COMPANY INC | $10.66 | 2.80% | -4.52% | 19.51% | -14.65% | 12.45% | 167.17% | -53.01% | -97.55% | N/A | $16.87 | $3.76 | 36.81% | 183.51% | 1.28 | 21,800 | 26.74% |
| PINS | PINTEREST INC | $22.81 | -1.68% | 0.93% | 16.97% | 10.51% | -10.16% | -39.97% | -19.85% | -68.07% | N/A | $39.93 | $13.84 | 42.88% | 64.81% | 1.56 | 7,029,000 | -22.83% |
| GOOGL | ALPHABET INC | $351.99 | 1.51% | -0.15% | 0.66% | 4.32% | 9.31% | 85.16% | 195.29% | 178.89% | 829.86% | $408.61 | $187.46 | 13.86% | 87.77% | 1.27 | 24,607,000 | -17.58% |
| SPOT | SPOTIFY TECHNOLOGY SA | $492.32 | 2.97% | 2.60% | 7.18% | -8.28% | -3.72% | -30.35% | 185.44% | 99.72% | N/A | $748.30 | $405.00 | 34.21% | 21.56% | 1.36 | 1,471,000 | -4.79% |
| MAX | MEDIAALPHA INC | $14.27 | 1.06% | 2.88% | 40.18% | 41.43% | 26.96% | 36.42% | 50.69% | -58.03% | N/A | $14.70 | $7.09 | 2.93% | 101.27% | 1.21 | 1,853,000 | 15.16% |
| MOMO | HELLO GROUP INC | $6.00 | -0.08% | -1.96% | 8.70% | -6.54% | -11.50% | -30.56% | -41.92% | -53.92% | -54.20% | $9.11 | $5.32 | 34.14% | 12.78% | 0.99 | 579,000 | 22.15% |
| STUB | STUBHUB HOLDINGS INC | $9.27 | 0.22% | -10.00% | -18.68% | 34.35% | -36.16% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 64.81% | 61.50% | 1.57 | 5,092,000 | -19.79% |
| OPRA | OPERA LTD | $19.58 | 1.14% | 4.15% | 5.16% | 11.89% | 48.00% | 10.37% | -5.73% | 94.05% | N/A | $21.06 | $11.71 | 7.03% | 67.21% | 1.40 | 268,000 | -20.24% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.50 | 2.50% | 2.04% | 15.69% | 7.08% | -27.12% | -55.50% | -60.86% | -94.91% | N/A | $28.00 | $9.58 | 58.93% | 20.04% | 1.74 | 417,000 | -18.40% |
| NRDS | NERDWALLET INC | $9.17 | -0.97% | -3.37% | 10.75% | -16.64% | -28.42% | -11.91% | -9.48% | N/A | N/A | $16.24 | $7.33 | 43.53% | 25.10% | 1.29 | 450,000 | -5.06% |
| PODC | PODCASTONE INC | $4.00 | -1.96% | -4.53% | -3.15% | 48.15% | 61.29% | 102.43% | N/A | N/A | N/A | $5.20 | $1.30 | 23.08% | 207.69% | 0.90 | 54,000 | -7.53% |
| JOYY | JOYY INC | $71.59 | 2.17% | 2.64% | 6.45% | 13.96% | 5.16% | 34.69% | 116.74% | 22.23% | 81.42% | $72.34 | $48.53 | 1.04% | 47.51% | 1.05 | 291,000 | 102.08% |
| RDDT | REDDIT INC | $181.64 | 0.25% | -9.60% | 6.57% | 9.24% | -19.40% | 24.16% | N/A | N/A | N/A | $282.95 | $119.27 | 35.80% | 52.29% | 2.06 | 3,680,000 | 27.07% |
| SNAP | SNAP INC | $4.56 | 0.66% | -2.15% | -1.51% | -24.00% | -37.96% | -53.85% | -64.73% | -92.68% | N/A | $10.41 | $3.81 | 56.20% | 19.69% | 2.03 | 32,994,000 | -3.68% |
| EVER | EVERQUOTE INC | $27.54 | 5.28% | 8.08% | 34.28% | 63.64% | 15.67% | 9.37% | 296.26% | -7.27% | N/A | $28.73 | $13.88 | 4.14% | 98.41% | 1.25 | 1,034,000 | 34.81% |
| META | META PLATFORMS INC | $645.85 | -0.02% | -1.66% | 14.54% | -3.74% | 6.91% | -9.41% | 113.49% | 89.03% | 429.73% | $796.25 | $520.26 | 18.89% | 24.14% | 1.62 | 9,924,000 | -52.67% |
| TRVG | TRIVAGO NV | $5.42 | -3.99% | 1.98% | 14.97% | 94.78% | 92.70% | 50.00% | -22.64% | -62.26% | N/A | $5.78 | $2.59 | 6.31% | 109.07% | 0.85 | 102,000 | 6.25% |
| YELP | YELP INC | $26.33 | 0.42% | -0.11% | 17.18% | -6.50% | -6.06% | -24.49% | -37.52% | -29.35% | -10.59% | $35.39 | $19.60 | 25.60% | 34.34% | 0.99 | 474,000 | -38.44% |
| THRY | THRYV HOLDINGS INC | $3.86 | 0.39% | -6.08% | 14.54% | 18.04% | -22.33% | -68.31% | -84.32% | -87.71% | N/A | $14.28 | $1.91 | 72.97% | 102.09% | 1.17 | 590,000 | 27.71% |
| PERI | PERION NETWORK LTD | $9.63 | 2.77% | 3.22% | 11.72% | -10.92% | 4.67% | -13.94% | -72.88% | -47.00% | 176.72% | $11.44 | $7.63 | 15.82% | 26.30% | 1.25 | 239,000 | -22.90% |
| ZH | ZHIHU INC | $3.16 | -0.32% | -3.36% | 1.94% | -16.62% | -14.82% | -32.48% | -52.12% | -95.82% | N/A | $5.55 | $2.57 | 43.06% | 22.96% | 1.39 | 167,000 | 36.89% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 0.55% | 3.85% | 9.95% | -9.30% | -43.43% | -56.93% | 34.85% | -20.61% | N/A | $26.70 | $7.94 | 65.66% | 15.49% | 1.08 | 3,565,000 | -30.68% |
| JFIN | JIAYIN GROUP INC | $2.48 | -0.40% | -15.36% | -37.69% | -46.44% | -63.10% | -84.93% | -61.43% | -44.89% | N/A | $16.85 | $2.42 | 85.28% | 2.48% | 1.03 | 106,000 | 112.00% |
| WB | WEIBO CORP | $8.00 | 3.23% | 4.30% | 8.70% | -8.88% | -24.53% | -21.10% | -40.70% | -86.81% | -75.76% | $12.96 | $7.10 | 38.27% | 12.71% | 0.83 | 1,008,000 | 38.46% |
| ANGI | ANGI INC | $6.24 | 1.96% | 1.13% | 30.54% | -17.79% | -49.84% | -61.22% | -83.79% | -94.78% | -90.90% | $19.42 | $4.53 | 67.87% | 37.75% | 1.50 | 546,000 | 76.70% |
| BIDU | BAIDU INC | $109.81 | 2.40% | -3.16% | -1.73% | -14.04% | -26.80% | 23.65% | -23.23% | -38.27% | -31.65% | $165.30 | $84.64 | 33.57% | 29.74% | 1.21 | 1,813,000 | -24.52% |
| SSTK | SHUTTERSTOCK INC | $7.68 | 3.64% | -6.91% | -51.11% | -56.51% | -57.38% | -58.19% | -85.62% | -92.40% | -85.37% | $29.50 | $7.17 | 73.97% | 7.11% | 1.32 | 1,060,000 | 31.19% |
| DASH | DOORDASH INC | $189.02 | 2.65% | -0.29% | 9.84% | -0.41% | -8.10% | -21.42% | 125.99% | 6.45% | N/A | $285.50 | $143.30 | 33.79% | 31.91% | 1.75 | 2,682,000 | 4.77% |
| TTGT | TECHTARGET INC | $3.91 | 5.11% | 3.17% | 9.22% | -19.71% | -26.78% | -47.34% | -88.63% | -94.63% | -56.07% | $9.00 | $3.41 | 56.56% | 14.66% | 1.30 | 395,000 | 3.95% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.53 | 2.71% | -24.61% | -53.91% | -41.82% | -57.94% | -71.51% | -89.25% | -94.59% | N/A | $3.21 | $0.48 | 83.49% | 10.42% | 0.94 | 3,616,000 | 11.43% |
| WSHP | WESHOP HOLDINGS LTD | $4.75 | -1.86% | -11.87% | -10.38% | -63.29% | -93.31% | N/A | N/A | N/A | N/A | $250.00 | $4.60 | 98.10% | 3.26% | 4.58 | 65,000 | 25.00% |
| PPLI | PEOPLE INC | $44.72 | 0.43% | -2.55% | 7.73% | -1.06% | 15.05% | 9.69% | -33.09% | -66.75% | N/A | $48.32 | $29.56 | 7.45% | 51.29% | 1.26 | 675,000 | 6.13% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.27 | 10.43% | 31.33% | -7.97% | -68.25% | -88.19% | -95.68% | -100.00% | -100.00% | -100.00% | $36.90 | $0.85 | 96.56% | 49.24% | 0.95 | 991,000 | 11.35% |
| ATHM | AUTOHOME INC | $21.43 | -0.46% | 5.20% | 16.21% | 13.45% | -5.55% | -21.21% | -26.76% | -62.51% | 7.42% | $29.92 | $15.57 | 28.38% | 37.60% | 0.83 | 528,000 | -39.03% |
| UPXI | UPEXI INC | $0.86 | 6.21% | 12.80% | -1.16% | -40.63% | -57.88% | -89.51% | -98.12% | -98.98% | N/A | $9.12 | $0.54 | 90.62% | 58.33% | 0.58 | 724,000 | 2.12% |
| SEAT | VIVID SEATS INC | $7.07 | -0.28% | -11.85% | -6.36% | -9.18% | 8.94% | -78.70% | -95.73% | -96.44% | N/A | $38.00 | $5.06 | 81.39% | 39.72% | 1.26 | 21,400 | -23.57% |
| GRPN | GROUPON INC | $27.95 | 0.43% | 18.73% | 65.38% | 86.96% | 72.21% | -18.58% | 303.90% | -28.31% | -63.42% | $43.08 | $9.17 | 35.12% | 204.80% | 1.57 | 1,299,000 | -26.03% |
| NBIS | NEBIUS GROUP NV | $182.62 | 2.76% | -13.25% | -35.61% | 14.74% | 83.93% | 248.71% | 864.20% | 166.33% | 753.76% | $299.86 | $49.00 | 39.10% | 272.69% | 1.07 | 16,052,000 | -35.31% |
| TEAD | TEADS HOLDING CO | $0.79 | -0.51% | -2.24% | -31.27% | 3.55% | 24.92% | -73.68% | -84.87% | -96.07% | N/A | $3.13 | $0.53 | 74.86% | 47.93% | 1.50 | 46,700 | -13.52% |
| ASST | STRIVE INC | $12.34 | 4.05% | 4.31% | -16.68% | -21.00% | -30.31% | -85.88% | -90.28% | N/A | N/A | $252.00 | $7.02 | 95.10% | 75.78% | 1.57 | 3,115,000 | 18.76% |
| GENI | GENIUS SPORTS LTD | $6.75 | 7.14% | 2.12% | 13.64% | 38.89% | -30.56% | -39.08% | -8.16% | -53.48% | N/A | $13.73 | $3.83 | 50.84% | 76.47% | 1.61 | 6,793,000 | 18.93% |
| BZFD | BUZZFEED INC | $1.29 | -3.01% | -8.51% | -9.15% | 70.41% | 43.33% | -45.57% | -44.49% | -96.74% | N/A | $2.68 | $0.54 | 51.87% | 138.89% | 1.42 | 807,000 | 14.31% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 2.48% | 3.15% | 2.04% | -8.04% | -28.00% | -44.50% | -54.38% | -89.53% | N/A | $9.34 | $4.28 | 49.20% | 10.86% | 1.52 | 14,700 | 2.08% |
| LCFY | LOCAFY LTD | $2.67 | 5.53% | -12.75% | -31.36% | -44.14% | -30.29% | -49.53% | -62.66% | N/A | N/A | $7.75 | $2.50 | 65.54% | 6.80% | 0.88 | 1,800 | -92.71% |
| AREN | ARENA GROUP HOLDINGS INC | $1.00 | 0.00% | 6.38% | -12.28% | -47.37% | -74.62% | -82.67% | -75.55% | -93.32% | -71.59% | $7.85 | $0.81 | 87.26% | 23.46% | 0.53 | 30,500 | -11.08% |
| TC | TOKEN CAT LTD | $1.55 | -17.99% | -29.55% | -83.37% | -84.50% | -85.34% | -89.95% | -99.09% | -99.84% | N/A | $22.46 | $1.49 | 93.10% | 4.03% | 0.21 | 171,000 | -0.58% |
| KRKR | 36KR HOLDINGS INC | $2.62 | -1.13% | -8.07% | -9.97% | -28.22% | -45.87% | -52.36% | -85.76% | -93.42% | N/A | $21.36 | $2.50 | 87.73% | 4.80% | 0.81 | 10,400 | 70.49% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.84 | -6.44% | -14.95% | -16.63% | -36.69% | -61.29% | -76.87% | -33.17% | -43.11% | N/A | $4.10 | $0.84 | 79.46% | 0.12% | 0.37 | 36,400 | 32.36% |
| ONFO | ONFOLIO HOLDINGS INC | $0.13 | -2.22% | -19.51% | -51.29% | -89.61% | -80.65% | -90.50% | -87.06% | N/A | N/A | $2.48 | $0.12 | 94.67% | 10.00% | 1.08 | 3,570,000 | -93.33% |
| GIBO | GIBO HOLDINGS LTD | $29.00 | 3.57% | 1.75% | -12.78% | -14.07% | -36.61% | -82.04% | -99.94% | N/A | N/A | $660.00 | $22.60 | 95.61% | 28.32% | -0.30 | 400 | -86.21% |
| MNY | MONEYHERO LTD | $1.00 | 3.20% | 9.05% | -16.67% | -25.37% | -20.63% | -44.75% | -90.29% | -89.86% | N/A | $2.40 | $0.78 | 58.33% | 28.21% | 0.40 | 7,100 | 18.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.22 | -4.73% | -5.29% | -39.07% | -76.37% | -80.48% | -87.50% | N/A | N/A | N/A | $51.25 | $3.10 | 93.72% | 3.87% | 0.25 | 11,800 | -34.44% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.71 | -9.52% | -5.24% | -9.36% | -38.55% | -69.23% | -96.11% | -99.92% | -99.99% | N/A | $137.16 | $2.66 | 98.02% | 2.07% | 1.23 | 52,000 | 73.33% |
| GIFT | GIFTIFY INC | $0.90 | 1.24% | 1.58% | -3.12% | -26.75% | -18.09% | -16.19% | N/A | N/A | N/A | $1.32 | $0.74 | 31.74% | 21.92% | 0.56 | 12,400 | -73.04% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.74 | 0.83% | 14.32% | 19.95% | -4.51% | -29.98% | -49.40% | -27.10% | N/A | N/A | $20.92 | $6.96 | 53.44% | 39.94% | 1.38 | 4,326,000 | -33.24% |
| SCOR | COMSCORE INC | $7.45 | -0.53% | 1.50% | 4.93% | -10.56% | -12.97% | 30.47% | -43.88% | -90.78% | -98.68% | $10.18 | $4.81 | 26.80% | 54.89% | 0.98 | 1,200 | -95.29% |
| ZG | ZILLOW GROUP INC | $32.84 | -2.58% | 2.82% | 7.81% | -30.78% | -49.52% | -56.04% | -36.60% | -69.86% | -14.63% | $90.22 | $29.03 | 63.60% | 13.12% | 1.51 | 983,000 | 9.59% |
| IZEA | IZEA WORLDWIDE INC | $3.48 | 0.29% | -2.52% | 1.46% | -20.73% | -13.86% | -7.20% | 39.31% | -59.91% | -86.64% | $5.86 | $3.32 | 40.60% | 4.82% | 0.80 | 9,600 | -73.84% |
| CMCM | CHEETAH MOBILE INC | $3.02 | -3.21% | -1.63% | -12.97% | -46.45% | -55.91% | -51.45% | 27.97% | -71.78% | -94.04% | $9.44 | $2.65 | 68.01% | 13.96% | 1.06 | 7,500 | 212.50% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.10 | -0.47% | 7.14% | 39.07% | 11.11% | 144.47% | -22.51% | N/A | N/A | N/A | $7.09 | $0.66 | 70.38% | 220.12% | 0.94 | 23,000 | 219.44% |
| CCG | CHECHE GROUP INC | $15.17 | -2.38% | -1.04% | 16.39% | -39.39% | -48.40% | -44.81% | N/A | N/A | N/A | $53.90 | $12.07 | 71.86% | 25.66% | 0.58 | 15,200 | 289.74% |
| FENG | PHOENIX NEW MEDIA LTD | $1.49 | 1.36% | 2.05% | -4.49% | -16.29% | -21.37% | -34.93% | -10.24% | -83.44% | -93.58% | $3.65 | $1.44 | 59.18% | 3.47% | 0.46 | 8 | -99.81% |