Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $23.20 | 0.30% | -13.14% | 7.11% | 7.81% | 11.06% | -2.23% | 101.74% | -53.34% | N/A | $30.03 | $16.63 | 22.74% | 39.51% | 1.16 | 438,896 | -42.93% |
NRDS | NERDWALLET INC | $11.09 | 0.00% | 22.14% | 28.51% | -19.17% | -26.39% | -21.40% | 39.67% | N/A | N/A | $16.45 | $7.55 | 32.58% | 46.89% | 1.32 | 870,238 | 12.87% |
TWLO | TWILIO INC | $105.69 | 0.44% | 5.57% | 14.91% | -26.84% | 12.38% | 77.63% | 4.90% | -43.36% | N/A | $151.95 | $52.51 | 30.44% | 101.28% | 1.55 | 1,639,664 | -55.40% |
GRPN | GROUPON INC | $24.99 | 3.22% | 40.24% | 41.99% | 112.50% | 112.50% | 138.00% | 59.58% | 12.57% | -81.60% | $25.35 | $7.75 | 1.42% | 222.45% | 1.73 | 3,263,647 | -60.56% |
GOOGL | ALPHABET INC | $152.75 | -0.99% | -6.88% | -3.76% | -18.08% | -15.30% | -10.13% | 35.76% | 117.66% | 459.75% | $207.05 | $140.53 | 26.23% | 8.70% | 1.24 | 32,249,408 | -43.91% |
ANGI | ANGI INC | $16.10 | 7.48% | 36.56% | 23.85% | -8.00% | -38.55% | -36.86% | -55.15% | -82.29% | -73.95% | $29.15 | $10.88 | 44.77% | 47.98% | 1.45 | 1,915,406 | -30.26% |
YELP | YELP INC | $38.98 | 9.07% | 10.80% | 9.10% | -1.71% | 3.78% | -1.62% | 32.09% | 75.98% | -19.83% | $41.72 | $32.29 | 6.57% | 20.74% | 1.18 | 1,414,775 | 70.74% |
TBLA | TABOOLACOM LTD | $3.34 | 0.00% | 8.09% | 20.58% | -15.44% | -2.34% | -26.67% | -15.23% | N/A | N/A | $4.48 | $2.50 | 25.36% | 33.60% | 1.33 | 2,403,505 | -42.56% |
FVRR | FIVERR INTERNATIONAL LTD | $30.74 | 4.13% | 15.78% | 21.79% | -4.24% | 2.50% | 37.17% | -28.29% | -41.16% | N/A | $36.11 | $20.78 | 14.87% | 47.97% | 1.68 | 770,466 | -36.32% |
TRVG | TRIVAGO NV | $4.90 | 1.03% | -5.77% | 28.27% | 1.03% | 196.97% | 116.81% | -41.32% | -41.67% | N/A | $5.83 | $1.60 | 15.95% | 206.25% | 1.02 | 71,171 | -57.34% |
META | META PLATFORMS INC | $592.49 | -0.92% | -0.76% | 1.15% | -17.41% | 1.60% | 24.62% | 201.97% | 177.93% | 659.51% | $740.91 | $442.65 | 20.03% | 33.85% | 1.55 | 10,342,796 | -29.27% |
RDDT | REDDIT INC | $108.46 | 0.58% | -4.72% | -2.16% | -51.78% | -16.07% | 116.44% | N/A | N/A | N/A | $230.41 | $49.13 | 52.93% | 120.76% | 2.17 | 4,658,462 | -19.11% |
MAX | MEDIAALPHA INC | $10.02 | 0.50% | 0.00% | 22.64% | -21.66% | -21.16% | -50.35% | -16.15% | N/A | N/A | $20.91 | $7.33 | 52.08% | 36.70% | 1.28 | 532,582 | 7.61% |
OB | OUTBRAIN INC | $3.46 | -2.12% | -3.76% | 0.14% | -51.61% | -30.34% | -24.07% | -59.50% | N/A | N/A | $7.87 | $3.00 | 56.10% | 15.17% | 1.40 | 547,182 | 40.52% |
GETY | GETTY IMAGES HOLDINGS INC | $1.88 | -2.08% | -5.05% | 17.50% | -33.57% | -47.49% | -51.42% | -81.05% | N/A | N/A | $4.49 | $1.25 | 58.08% | 50.40% | 0.70 | 416,824 | -37.42% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.08 | -0.91% | -1.61% | 11.39% | 12.91% | 21.90% | 5.23% | 270.53% | 23.40% | N/A | $15.77 | $9.41 | 10.72% | 49.63% | 0.96 | 5,836,113 | -2.00% |
DASH | DOORDASH INC | $183.52 | 0.31% | -10.52% | -2.68% | -4.73% | 4.90% | 57.98% | 185.95% | N/A | N/A | $215.25 | $99.32 | 14.74% | 84.78% | 1.79 | 3,421,726 | -17.72% |
OPRA | OPERA LTD | $16.98 | -1.05% | -2.80% | 8.78% | -21.24% | -8.86% | 20.68% | 216.20% | 195.30% | N/A | $22.50 | $10.11 | 24.53% | 67.95% | 1.26 | 344,062 | 5.29% |
PINS | PINTEREST INC | $29.22 | 4.88% | 8.75% | 3.84% | -26.29% | -3.85% | -31.49% | 38.61% | 57.01% | N/A | $45.19 | $23.68 | 35.33% | 23.40% | 1.63 | 43,835,884 | 58.84% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.24 | 5.66% | 12.00% | 52.38% | 28.00% | 84.51% | 49.33% | 181.05% | 140.86% | N/A | $2.78 | $0.80 | 19.42% | 179.30% | 0.33 | 171,936 | 123.66% |
JFIN | JIAYIN GROUP INC | $12.77 | 1.83% | 13.51% | 23.86% | 41.42% | 92.90% | 91.45% | 597.81% | 538.50% | N/A | $16.22 | $4.00 | 21.27% | 219.25% | 1.05 | 94,055 | 25.68% |
TTGT | TECHTARGET INC | $8.31 | 0.48% | 4.01% | -9.08% | -52.57% | -73.71% | -70.16% | -85.57% | -67.06% | -12.16% | $35.11 | $6.95 | 76.33% | 19.65% | 1.33 | 173,771 | -37.96% |
ZH | ZHIHU INC | $3.89 | -2.99% | -6.04% | 9.58% | -6.71% | 16.47% | -3.43% | -54.98% | N/A | N/A | $6.32 | $2.55 | 38.45% | 52.55% | 1.45 | 68,649 | 9.27% |
MTCH | MATCH GROUP INC | $27.18 | -1.06% | -11.44% | -6.89% | -19.18% | -14.90% | -11.12% | -61.56% | -88.68% | -62.90% | $38.84 | $26.39 | 30.02% | 2.99% | 1.31 | 9,451,834 | -32.17% |
BIDU | BAIDU INC | $86.86 | -0.90% | -3.45% | 7.78% | -7.45% | -1.61% | -21.66% | -18.53% | -12.75% | -54.48% | $116.25 | $74.71 | 25.28% | 16.26% | 1.15 | 2,049,341 | -20.85% |
WB | WEIBO CORP | $8.54 | 0.00% | 2.28% | 11.34% | -21.72% | -0.93% | -11.78% | -57.32% | -76.52% | -50.03% | $12.40 | $7.03 | 31.13% | 21.48% | 0.82 | 828,347 | -29.40% |
SPOT | SPOTIFY TECHNOLOGY SA | $648.25 | -1.07% | 0.66% | 13.92% | 1.66% | 58.04% | 117.05% | 586.41% | 315.49% | N/A | $663.55 | $286.21 | 2.31% | 126.50% | 1.40 | 1,202,367 | -26.39% |
MOMO | HELLO GROUP INC | $5.98 | -0.66% | 1.53% | 7.94% | -21.32% | -12.70% | -1.64% | 24.58% | -73.06% | -45.98% | $8.38 | $4.79 | 28.64% | 24.84% | 1.09 | 715,605 | 1.63% |
JOYY | JOYY INC | $42.32 | -1.26% | 0.18% | 8.26% | -7.25% | 24.99% | 24.54% | 18.59% | -20.66% | -38.64% | $55.31 | $27.88 | 23.48% | 51.79% | 1.10 | 195,850 | -37.40% |
BZFD | BUZZFEED INC | $1.86 | 2.20% | -7.00% | 1.64% | -21.19% | -41.51% | -13.49% | -90.15% | N/A | N/A | $5.68 | $1.61 | 67.25% | 15.53% | 1.24 | 361,164 | -27.08% |
PERI | PERION NETWORK LTD | $9.66 | 0.31% | 3.87% | 22.12% | 0.31% | 8.54% | -20.95% | -47.44% | 100.00% | -12.50% | $12.74 | $7.00 | 24.15% | 38.10% | 1.35 | 570,937 | 22.43% |
CSAI | CLOUDASTRUCTURE INC | $4.00 | -3.50% | -13.15% | -19.62% | -67.63% | N/A | N/A | N/A | N/A | N/A | $52.43 | $3.90 | 92.38% | 2.44% | 2.47 | 186,054 | -34.52% |
GENI | GENIUS SPORTS LTD | $10.37 | 1.47% | -6.15% | 8.25% | 13.21% | 28.34% | 90.28% | 232.37% | N/A | N/A | $11.40 | $5.03 | 9.04% | 106.16% | 1.57 | 2,966,827 | -31.32% |
SNAP | SNAP INC | $8.25 | 0.36% | -2.37% | -6.46% | -22.97% | -31.02% | -50.15% | -64.73% | -54.39% | N/A | $17.33 | $7.08 | 52.39% | 16.53% | 1.84 | 27,817,218 | -39.70% |
KIND | NEXTDOOR HOLDINGS INC | $1.36 | -3.55% | -9.33% | -11.11% | -50.18% | -46.88% | -42.37% | -59.16% | N/A | N/A | $3.00 | $1.35 | 54.59% | 0.74% | 1.60 | 1,620,087 | -49.09% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.94 | -4.80% | -10.34% | 10.33% | -56.08% | -40.22% | -28.67% | -51.47% | -90.73% | N/A | $20.17 | $5.68 | 65.59% | 22.14% | 1.45 | 65,349 | 1.58% |
TEM | TEMPUS AI INC | $61.37 | -5.90% | 7.55% | 40.15% | -10.23% | -20.94% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 32.89% | 168.11% | 2.80 | 15,437,288 | -37.83% |
ASST | ASSET ENTITIES INC | $8.12 | 5.59% | 1,199.20% | 1,588.15% | 1,149.23% | 917.54% | 327.59% | N/A | N/A | N/A | $8.92 | $0.34 | 8.97% | 2,323.88% | 1.29 | 53,662,138 | -77.82% |
ATHM | AUTOHOME INC | $25.16 | -1.02% | -7.77% | -1.33% | -10.14% | -9.37% | -13.24% | -0.75% | -68.88% | -51.52% | $34.70 | $21.89 | 27.49% | 14.94% | 0.79 | 302,545 | -47.71% |
CMCM | CHEETAH MOBILE INC | $3.75 | -3.85% | -3.52% | 2.74% | -36.76% | -17.76% | -7.41% | -2.47% | -60.94% | -96.99% | $6.78 | $3.02 | 44.69% | 24.17% | 1.08 | 12,416 | 0.30% |
CCG | CHECHE GROUP INC | $0.85 | 2.78% | 0.35% | 9.66% | -1.16% | -10.89% | -55.21% | N/A | N/A | N/A | $2.39 | $0.56 | 64.39% | 53.33% | 0.48 | 207,118 | -34.04% |
THRY | THRYV HOLDINGS INC | $13.75 | 1.18% | 1.03% | 17.22% | -30.24% | -7.72% | -34.77% | -44.44% | N/A | N/A | $23.36 | $10.03 | 41.14% | 37.16% | 1.11 | 462,801 | -28.01% |
TRUE | TRUECAR INC | $1.39 | -4.14% | -10.90% | -12.58% | -59.24% | -68.19% | -51.74% | -60.73% | -50.36% | -89.71% | $4.62 | $1.05 | 69.91% | 32.13% | 1.36 | 229,339 | -21.85% |
NBIS | NEBIUS GROUP NV | $28.27 | 0.18% | 11.30% | 20.50% | -31.00% | 35.00% | 49.26% | 49.26% | -29.64% | 46.40% | $50.87 | $14.09 | 44.43% | 100.64% | 0.81 | 7,531,679 | 9.89% |
IAC | IAC INC | $37.02 | 0.68% | 4.84% | 4.11% | -10.51% | -32.81% | -33.08% | -49.03% | N/A | N/A | $58.29 | $32.05 | 36.49% | 15.53% | 1.33 | 1,617,634 | -13.62% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.89 | -0.99% | -2.28% | 22.79% | -20.25% | -25.50% | -54.24% | -41.32% | N/A | N/A | $56.55 | $11.75 | 55.99% | 111.83% | 1.29 | 2,583,653 | -20.82% |
SEAT | VIVID SEATS INC | $1.79 | -2.19% | -33.95% | -35.84% | -59.13% | -53.75% | -67.16% | -79.23% | N/A | N/A | $5.90 | $1.66 | 69.66% | 7.83% | 1.07 | 1,812,637 | -79.14% |
GIFT | GIFTIFY INC | $1.73 | -2.26% | 1.17% | -10.82% | 57.27% | -3.35% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.00% | 110.98% | 0.46 | 7,201 | 8.06% |
UPXI | UPEXI INC | $9.91 | -3.03% | -29.57% | 282.63% | 169.29% | 96.24% | 13.86% | -88.45% | N/A | N/A | $22.57 | $1.90 | 56.09% | 421.30% | 0.16 | 241,625 | -41.23% |
LCFY | LOCAFY LTD | $4.85 | 10.36% | -4.44% | 31.66% | -28.96% | -19.52% | 41.67% | -83.06% | N/A | N/A | $11.23 | $2.20 | 56.86% | 120.23% | 0.66 | 155,655 | 6,310.83% |
KRKR | 36KR HOLDINGS INC | $5.64 | 2.36% | 5.62% | 38.57% | 16.29% | 43.15% | -21.69% | -64.75% | -93.52% | N/A | $12.99 | $2.76 | 56.58% | 104.35% | 0.84 | 13,813 | 52.26% |
IZEA | IZEA WORLDWIDE INC | $2.31 | 14.93% | 9.95% | 29.41% | -14.76% | -19.79% | -25.48% | -41.13% | 5.00% | N/A | $3.60 | $1.68 | 35.83% | 37.50% | 0.80 | 70,285 | 62.15% |
BODI | BEACHBODY COMPANY INC | $4.95 | -4.07% | 19.28% | -8.84% | -24.66% | -25.68% | -47.45% | -93.17% | N/A | N/A | $9.90 | $3.70 | 50.00% | 33.78% | 1.23 | 5,202 | -52.74% |
ZDGE | ZEDGE INC | $2.31 | -2.53% | -4.94% | 15.50% | -19.23% | -17.79% | -21.43% | -49.67% | 144.44% | N/A | $4.38 | $1.73 | 47.20% | 33.68% | 1.08 | 7,584 | 6.43% |
SCOR | COMSCORE INC | $4.83 | -7.82% | -7.82% | -14.36% | -36.95% | -8.70% | -64.77% | -86.12% | -91.76% | -99.53% | $15.69 | $4.59 | 69.22% | 5.23% | 1.20 | 18,423 | 282.22% |
TC | TOKEN CAT LTD | $0.77 | 21.64% | 35.09% | 20.31% | -17.91% | -7.23% | -65.47% | -97.61% | -99.11% | N/A | $4.30 | $0.46 | 82.09% | 67.39% | 0.28 | 498,047 | 2,830.21% |
PODC | PODCASTONE INC | $1.97 | 5.12% | 8.24% | 20.86% | -9.22% | 31.33% | 10.67% | N/A | N/A | N/A | $2.85 | $1.10 | 30.78% | 79.09% | 0.92 | 22,465 | 2,817.53% |
FENG | PHOENIX NEW MEDIA LTD | $2.01 | -1.95% | -14.47% | 23.31% | -20.65% | -21.02% | -3.60% | -23.89% | -76.57% | -95.50% | $4.15 | $1.28 | 51.57% | 57.03% | 0.54 | 1,509 | -78.61% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.51 | 12.43% | 12.69% | 43.81% | -36.55% | -66.14% | -84.47% | N/A | N/A | N/A | $15.00 | $0.87 | 89.93% | 73.56% | 0.53 | 30,522 | 168.21% |
ZG | ZILLOW GROUP INC | $66.78 | 0.04% | -1.26% | 2.80% | -21.70% | -8.77% | 57.28% | 82.86% | 21.18% | 117.05% | $86.58 | $38.40 | 22.87% | 73.91% | 1.55 | 628,660 | -42.28% |
DGLY | DIGITAL ALLY INC | $0.04 | -28.33% | -93.58% | -92.18% | -98.52% | -99.73% | -99.92% | -99.99% | -99.99% | -100.00% | $65.80 | $0.04 | 99.93% | 7.50% | 0.77 | 100,008,074 | -74.41% |
SLE | SUPER LEAGUE ENTERPRISE INC | $0.15 | -53.85% | -58.22% | -34.78% | -72.53% | -86.24% | -89.21% | -99.44% | -99.77% | N/A | $1.74 | $0.15 | 91.38% | 3.45% | 1.22 | 3,354,408 | 2,075.91% |
MNY | MONEYHERO LTD | $0.71 | -2.74% | -10.47% | 1.43% | -29.00% | -42.74% | -63.21% | -92.82% | N/A | N/A | $2.75 | $0.55 | 74.18% | 28.86% | 0.39 | 15,901 | 85.76% |
SSTK | SHUTTERSTOCK INC | $18.62 | -0.75% | 11.10% | 11.70% | -40.09% | -43.95% | -53.60% | -70.73% | -49.33% | -70.98% | $46.10 | $14.35 | 59.61% | 29.76% | 1.23 | 217,286 | -31.80% |
AREN | ARENA GROUP HOLDINGS INC | $7.11 | 15.61% | 29.51% | 266.49% | 338.89% | 1,043.09% | 726.74% | -45.93% | -25.71% | 101.99% | $7.61 | $0.56 | 6.52% | 1,162.88% | 0.52 | 456,461 | 112.60% |
SOGP | SOUND GROUP INC | $1.26 | -0.94% | -6.61% | -41.13% | -36.46% | -24.67% | -51.80% | -88.02% | -97.41% | N/A | $2.75 | $1.18 | 54.25% | 6.61% | 1.49 | 8,538 | -72.55% |
ONFO | ONFOLIO HOLDINGS INC | $1.05 | 0.00% | -3.49% | 2.94% | -19.23% | 0.96% | 79.18% | N/A | N/A | N/A | $1.88 | $0.49 | 44.15% | 114.29% | 0.97 | 4,730 | -47.27% |
RMSG | REAL MESSENGER CORP | $2.40 | 3.45% | 4.35% | 23.71% | 34.08% | -93.51% | -79.81% | -76.02% | N/A | N/A | $55.28 | $1.38 | 95.66% | 74.55% | 0.18 | 895 | -57.05% |