| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.10 | 0.00% | -5.78% | 0.32% | 18.32% | 5.80% | 35.96% | 9.54% | -66.88% | N/A | $4.89 | $1.73 | 36.61% | 79.40% | 1.18 | 25,000 | 89.39% |
| NRDS | NERDWALLET INC | $11.16 | -1.50% | 2.86% | 5.88% | -26.24% | -0.27% | 18.72% | -47.53% | N/A | N/A | $16.24 | $7.55 | 31.28% | 47.81% | 1.33 | 976,000 | -5.70% |
| MAX | MEDIAALPHA INC | $10.12 | -2.32% | 1.81% | 13.07% | -23.91% | -20.00% | 12.95% | -32.22% | -81.04% | N/A | $13.92 | $7.09 | 27.30% | 42.74% | 1.29 | 637,000 | -36.74% |
| EVER | EVERQUOTE INC | $16.85 | -1.35% | 6.65% | -6.85% | -36.94% | -28.99% | -35.27% | 22.81% | -56.55% | N/A | $30.03 | $13.93 | 43.89% | 20.96% | 1.29 | 632,000 | -58.91% |
| SOGP | SOUND GROUP INC | $13.76 | 0.00% | -0.36% | -0.79% | -5.10% | -41.42% | 517.04% | 71.98% | -79.82% | N/A | $37.00 | $1.18 | 62.81% | 1,066.10% | 1.61 | 28,800 | 213.04% |
| TBLA | TABOOLACOM LTD | $3.30 | -2.94% | 4.10% | -8.33% | -18.52% | -3.23% | 15.79% | -0.90% | -68.93% | N/A | $4.65 | $2.50 | 28.97% | 32.00% | 1.32 | 5,098,000 | 50.69% |
| BODI | BEACHBODY COMPANY INC | $7.28 | -5.45% | -15.35% | -29.29% | -23.37% | 27.94% | -12.92% | -77.25% | -98.96% | N/A | $12.66 | $3.38 | 42.50% | 115.32% | 1.25 | 25,500 | -65.07% |
| MTCH | MATCH GROUP INC | $30.47 | -2.68% | -3.58% | -3.67% | -10.72% | -21.41% | -2.74% | -23.00% | -79.07% | -35.64% | $39.20 | $26.39 | 22.27% | 15.46% | 1.35 | 3,710,000 | -24.41% |
| TWLO | TWILIO INC | $128.03 | 2.03% | 5.84% | 11.31% | -1.61% | 17.37% | 17.66% | 73.29% | -60.06% | N/A | $145.90 | $77.51 | 12.25% | 65.17% | 1.70 | 1,640,000 | -24.67% |
| SPOT | SPOTIFY TECHNOLOGY SA | $565.19 | 2.37% | 9.76% | 33.74% | -1.25% | -21.31% | 4.01% | 347.21% | 118.79% | N/A | $785.00 | $405.00 | 28.00% | 39.55% | 1.42 | 2,624,000 | -4.75% |
| GOOGL | ALPHABET INC | $298.52 | -0.78% | -4.25% | -7.54% | -4.85% | 27.55% | 73.21% | 213.80% | 197.40% | 737.60% | $349.00 | $140.53 | 14.46% | 112.42% | 1.25 | 25,387,000 | -28.88% |
| AREN | ARENA GROUP HOLDINGS INC | $3.12 | 1.96% | 7.96% | -5.17% | -25.36% | -47.12% | 103.92% | -55.36% | -80.89% | -25.36% | $10.05 | $1.40 | 68.96% | 122.86% | 0.63 | 51,600 | 87.64% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.87 | -2.50% | -3.45% | 15.95% | -15.88% | -27.45% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 36.88% | 25.07% | 1.01 | 722,000 | -14.05% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.61 | -3.59% | -8.00% | -7.47% | -13.44% | -19.90% | -11.54% | -18.69% | N/A | N/A | $3.72 | $1.32 | 56.72% | 21.97% | 1.60 | 2,765,000 | -58.64% |
| RDDT | REDDIT INC | $139.39 | -3.43% | -4.40% | -0.31% | -41.17% | -39.39% | -7.52% | N/A | N/A | N/A | $282.95 | $79.75 | 50.74% | 74.78% | 2.04 | 4,998,000 | -11.70% |
| PINS | PINTEREST INC | $20.01 | 1.32% | 16.81% | 2.09% | -26.30% | -47.27% | -42.02% | -25.00% | -67.98% | N/A | $39.93 | $13.84 | 49.89% | 44.58% | 1.60 | 20,448,000 | -22.28% |
| OPRA | OPERA LTD | $15.29 | -1.74% | -4.68% | 20.30% | 9.92% | -20.78% | -12.68% | 70.08% | 31.36% | N/A | $21.06 | $11.71 | 27.40% | 30.57% | 1.39 | 400,000 | -52.15% |
| JFIN | JIAYIN GROUP INC | $6.28 | 0.64% | -3.09% | -0.79% | -10.16% | -43.37% | -34.72% | 115.07% | 71.12% | N/A | $19.23 | $5.73 | 67.34% | 9.60% | 1.03 | 32,300 | -36.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.33 | -0.44% | 4.62% | -26.71% | -47.18% | -53.20% | -55.08% | -71.04% | -94.23% | N/A | $34.13 | $10.15 | 66.80% | 11.63% | 1.81 | 772,000 | -45.98% |
| JOYY | JOYY INC | $60.80 | 0.40% | 1.89% | -3.63% | -5.30% | -4.52% | 20.85% | 92.10% | -44.35% | 8.65% | $70.96 | $37.53 | 14.32% | 62.00% | 1.05 | 136,000 | -39.01% |
| SNAP | SNAP INC | $5.16 | -3.37% | -0.96% | -1.15% | -35.74% | -28.53% | -46.25% | -55.75% | -90.24% | N/A | $10.41 | $4.65 | 50.43% | 10.97% | 2.02 | 29,034,000 | -13.58% |
| MOMO | HELLO GROUP INC | $6.16 | -0.32% | -4.79% | -6.10% | -12.75% | -24.14% | -19.27% | -31.17% | -61.36% | -53.82% | $9.22 | $5.12 | 33.19% | 20.31% | 0.99 | 410,000 | -54.99% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.85 | -2.08% | 9.13% | -28.05% | -41.45% | -55.32% | -58.18% | -85.78% | -91.71% | N/A | $3.21 | $0.67 | 73.55% | 26.72% | 0.88 | 1,841,000 | 12.60% |
| WB | WEIBO CORP | $9.54 | -0.52% | -3.93% | -6.38% | -6.84% | -17.19% | -11.83% | -47.93% | -81.57% | -40.41% | $12.96 | $7.10 | 26.39% | 34.37% | 0.82 | 580,000 | 24.73% |
| YELP | YELP INC | $24.53 | 1.07% | 10.05% | 0.45% | -16.71% | -22.72% | -27.77% | -17.41% | -38.13% | 10.74% | $41.22 | $19.60 | 40.49% | 25.15% | 1.08 | 1,230,000 | -25.23% |
| THRY | THRYV HOLDINGS INC | $3.18 | -4.22% | 37.07% | -18.46% | -45.55% | -75.29% | -81.17% | -86.22% | -83.44% | N/A | $16.75 | $1.91 | 81.01% | 66.49% | 1.22 | 1,191,000 | -16.89% |
| META | META PLATFORMS INC | $644.86 | -2.38% | -0.51% | -2.51% | -3.29% | -14.28% | 2.70% | 248.76% | 152.58% | 509.91% | $796.25 | $479.80 | 19.01% | 34.40% | 1.61 | 13,001,000 | -1.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.62 | 1.11% | -6.71% | -16.65% | -26.73% | -44.52% | 2.25% | 71.32% | -46.21% | N/A | $26.70 | $11.71 | 48.99% | 16.31% | 1.08 | 4,768,000 | -31.36% |
| PERI | PERION NETWORK LTD | $8.95 | -0.78% | 4.68% | 3.59% | -12.00% | -3.14% | 8.75% | -74.97% | -47.66% | 32.59% | $11.79 | $7.00 | 24.06% | 27.95% | 1.32 | 193,000 | -44.06% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.96 | -1.98% | -6.06% | -12.68% | -29.84% | -38.15% | -34.74% | -62.71% | -96.32% | N/A | $9.93 | $4.28 | 50.05% | 15.89% | 1.51 | 24,200 | -72.81% |
| ANGI | ANGI INC | $8.82 | -6.07% | 13.37% | -25.57% | -33.78% | -52.22% | -44.88% | -66.72% | -94.12% | -89.42% | $19.42 | $7.37 | 54.58% | 19.72% | 1.55 | 960,000 | -30.49% |
| GRPN | GROUPON INC | $12.20 | -1.53% | -3.33% | -8.20% | -26.19% | -46.37% | 18.10% | 93.65% | -80.42% | -87.18% | $43.08 | $9.21 | 71.68% | 32.46% | 1.55 | 917,000 | -11.57% |
| IZEA | IZEA WORLDWIDE INC | $3.88 | -0.26% | 7.18% | 9.92% | -22.09% | 4.30% | 73.99% | 51.56% | -71.04% | -87.86% | $5.86 | $1.68 | 33.78% | 130.95% | 0.85 | 113,000 | 222.86% |
| ASST | STRIVE INC | $8.70 | -5.95% | 9.57% | -26.98% | -55.83% | -91.84% | -10.12% | -95.32% | N/A | N/A | $268.40 | $7.02 | 96.76% | 23.93% | 1.39 | 4,013,000 | -13.10% |
| SSTK | SHUTTERSTOCK INC | $17.52 | 0.57% | 4.29% | -6.21% | -7.10% | -14.16% | -12.44% | -76.80% | -79.11% | -53.16% | $29.50 | $14.35 | 40.61% | 22.09% | 1.37 | 382,000 | -18.03% |
| WSHP | WESHOP HOLDINGS LTD | $16.45 | -5.89% | -14.59% | -63.09% | -86.29% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.66 | 93.42% | 20.42% | 5.00 | 68,000 | 41.67% |
| DASH | DOORDASH INC | $179.17 | -2.35% | 1.53% | -1.81% | -20.52% | -28.50% | -0.52% | 220.23% | 34.30% | N/A | $285.50 | $155.40 | 37.24% | 15.30% | 1.80 | 2,896,000 | -50.99% |
| ZH | ZHIHU INC | $3.10 | -0.64% | -6.63% | -10.66% | -11.17% | -38.37% | -44.94% | -66.23% | N/A | N/A | $5.61 | $3.05 | 44.74% | 1.64% | 1.41 | 250,000 | 14.16% |
| ATHM | AUTOHOME INC | $19.07 | 1.27% | -0.57% | -8.76% | -19.16% | -33.25% | -38.30% | -40.05% | -80.21% | -27.98% | $31.50 | $17.87 | 39.46% | 6.72% | 0.78 | 436,000 | -35.31% |
| STUB | STUBHUB HOLDINGS INC | $8.35 | -6.29% | -12.75% | -15.83% | -34.15% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.06 | 68.30% | 3.60% | 2.09 | 8,733,000 | -52.49% |
| IAC | IAC INC | $37.87 | -2.26% | -1.17% | 6.23% | 3.16% | 3.78% | -14.38% | -29.84% | -82.94% | N/A | $50.49 | $29.56 | 25.00% | 28.11% | 1.32 | 934,000 | 8.98% |
| GENI | GENIUS SPORTS LTD | $5.39 | -8.02% | -13.20% | -11.49% | -49.58% | -57.79% | -43.32% | 7.58% | -65.34% | N/A | $13.73 | $5.36 | 60.74% | 0.56% | 1.69 | 6,133,000 | -38.45% |
| BIDU | BAIDU INC | $119.05 | 0.95% | -4.33% | -18.42% | -8.47% | 9.57% | 27.48% | -20.37% | -48.84% | -32.82% | $165.30 | $74.71 | 27.98% | 59.35% | 1.18 | 2,597,000 | 3.34% |
| TTGT | TECHTARGET INC | $3.84 | 3.78% | 9.40% | -25.87% | -26.44% | -34.80% | -72.73% | -90.25% | -94.62% | -48.25% | $15.55 | $3.41 | 75.31% | 12.61% | 1.38 | 578,000 | 25.93% |
| NBIS | NEBIUS GROUP NV | $89.33 | -6.61% | -2.04% | 3.75% | -10.96% | 39.45% | 233.32% | 371.65% | 48.12% | 514.37% | $141.10 | $18.31 | 36.69% | 387.88% | 0.96 | 7,735,000 | -9.82% |
| UPXI | UPEXI INC | $0.90 | -6.44% | 35.75% | -21.05% | -65.52% | -84.10% | -67.15% | -99.05% | N/A | N/A | $22.57 | $0.54 | 96.01% | 66.67% | 0.43 | 4,827,000 | -42.33% |
| TEAD | TEADS HOLDING CO | $0.84 | -7.22% | -2.45% | 28.26% | 42.49% | -49.70% | -80.26% | -82.49% | N/A | N/A | $4.49 | $0.53 | 81.40% | 56.95% | 1.55 | 480,000 | -52.52% |
| BZFD | BUZZFEED INC | $0.79 | -1.98% | 3.40% | -6.39% | -17.86% | -59.23% | -60.65% | -87.56% | -97.98% | N/A | $2.68 | $0.74 | 70.49% | 7.18% | 1.37 | 106,000 | -40.11% |
| SEAT | VIVID SEATS INC | $7.19 | 10.62% | 20.64% | 3.60% | -1.78% | -55.56% | -91.17% | -94.62% | -96.42% | N/A | $79.20 | $5.50 | 90.92% | 30.73% | 1.23 | 105,000 | 5.00% |
| SCOR | COMSCORE INC | $7.25 | 3.28% | 6.46% | -3.20% | 8.05% | 14.17% | 14.90% | -70.29% | -87.05% | -98.66% | $10.18 | $4.39 | 28.77% | 65.15% | 1.03 | 11,500 | -20.69% |
| TC | TOKEN CAT LTD | $10.92 | -0.70% | -2.77% | -12.16% | -38.10% | -8.86% | -31.76% | -93.62% | -99.04% | N/A | $22.46 | $6.50 | 51.38% | 67.98% | 0.27 | 2,900 | 262.50% |
| TRVG | TRIVAGO NV | $2.99 | -0.33% | 2.40% | 0.34% | 2.40% | -8.00% | -25.81% | -64.82% | -83.57% | N/A | $5.83 | $2.71 | 48.71% | 10.33% | 0.95 | 44,000 | 65.41% |
| CMCM | CHEETAH MOBILE INC | $7.68 | 1.99% | 24.88% | 27.36% | 13.11% | 5.06% | 53.75% | 214.75% | -32.04% | -89.76% | $9.44 | $3.28 | 18.64% | 134.15% | 1.08 | 89,000 | 134.21% |
| VBIX | VIEWBIX INC | $1.80 | 16.13% | 4.65% | -0.39% | 9.76% | -27.71% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 81.63% | 87.30% | -0.06 | 44,600 | -96.64% |
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | 0.00% | -1.15% | -3.37% | -16.50% | -30.08% | -21.82% | -19.63% | -81.97% | -92.76% | $3.65 | $1.28 | 52.88% | 34.38% | 0.48 | 900 | 50.00% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | -0.21% | 9.98% | -19.17% | -28.15% | -50.00% | -86.82% | N/A | N/A | N/A | $4.59 | $0.42 | 89.43% | 15.48% | 0.37 | 8,200 | 17.14% |
| RMSG | REAL MESSENGER CORP | $0.57 | -1.56% | -18.71% | -17.66% | -72.90% | -80.17% | -67.49% | -94.59% | N/A | N/A | $5.46 | $0.50 | 89.58% | 13.35% | 0.21 | 45,000 | 561.76% |
| GIBO | GIBO HOLDINGS LTD | $1.45 | -0.68% | 1.40% | -2.68% | -43.36% | -45.90% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 9.02% | -0.24 | 15,600 | 8.33% |
| PODC | PODCASTONE INC | $2.33 | 0.87% | -10.38% | -17.67% | 4.02% | 48.41% | 35.47% | N/A | N/A | N/A | $3.35 | $1.28 | 30.43% | 82.03% | 0.88 | 37,000 | -1.60% |
| KRKR | 36KR HOLDINGS INC | $3.24 | -8.60% | -9.01% | -23.76% | -35.34% | -67.92% | -28.95% | -85.74% | -95.16% | N/A | $21.36 | $2.87 | 84.83% | 12.89% | 0.84 | 650 | -70.45% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | -6.37% | -16.23% | -33.22% | -77.42% | -82.60% | -99.77% | -100.00% | -100.00% | -100.00% | $507.01 | $0.89 | 99.81% | 7.30% | 0.90 | 122,000 | 56.41% |
| GIFT | GIFTIFY INC | $0.79 | -1.00% | -16.98% | -17.50% | -28.65% | -25.98% | -61.18% | N/A | N/A | N/A | $2.38 | $0.77 | 66.67% | 2.86% | 0.52 | 10,500 | -88.46% |
| ZG | ZILLOW GROUP INC | $45.97 | -2.21% | 2.61% | -15.65% | -34.75% | -46.87% | -36.31% | 10.06% | -64.65% | 82.20% | $90.22 | $41.90 | 49.05% | 9.71% | 1.55 | 941,000 | -41.41% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | -6.98% | 0.00% | -13.04% | -60.26% | -62.62% | -40.30% | 14.29% | -24.53% | N/A | $4.17 | $1.10 | 71.22% | 9.09% | 0.39 | 23,000 | 35.29% |
| LCFY | LOCAFY LTD | $4.62 | 1.09% | -2.53% | 52.98% | 18.77% | -23.26% | -21.69% | -52.02% | N/A | N/A | $13.98 | $2.50 | 66.95% | 84.80% | 0.88 | 9,100 | -35.46% |
| CCG | CHECHE GROUP INC | $0.78 | -1.89% | -2.26% | -2.50% | -16.31% | -22.77% | -29.09% | N/A | N/A | N/A | $1.54 | $0.71 | 49.35% | 9.24% | 0.53 | 25,700 | -55.69% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.20 | -4.35% | -7.95% | -20.00% | 69.23% | 1.38% | -0.45% | N/A | N/A | N/A | $7.09 | $0.66 | 68.97% | 235.37% | 0.99 | 54,000 | 52.97% |
| MNY | MONEYHERO LTD | $1.43 | -3.38% | 0.70% | 17.21% | 19.17% | -19.21% | 70.24% | -85.74% | -87.85% | N/A | $2.40 | $0.55 | 40.42% | 159.53% | 0.40 | 31,200 | 35.06% |
| ONFO | ONFOLIO HOLDINGS INC | $0.52 | 1.36% | 6.12% | -13.91% | -37.27% | -47.74% | -57.38% | -70.45% | N/A | N/A | $1.95 | $0.46 | 73.33% | 14.29% | 1.11 | 30,000 | 261.45% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.33 | -7.48% | 9.07% | -4.84% | -62.01% | -87.97% | -97.61% | -99.92% | -99.99% | N/A | $215.42 | $3.30 | 97.99% | 31.21% | 1.30 | 10,000 | -55.36% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.18 | -5.21% | -4.95% | -11.13% | -8.29% | -40.29% | -53.69% | -30.13% | N/A | N/A | $27.78 | $9.89 | 63.35% | 2.93% | 1.33 | 2,994,000 | 20.48% |