| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.17 | 20,800 | -9.17% | 3.07 | 3.01 | 3.06 | 3.12 | 3.06 | 54.18 | 83.82 | 89.70 | 77.05 | 85.97 | 0.03 | -0.00 | 0.03 | 1.13 | ||
| TBLA | TABOOLACOM LTD | $4.58 | 2,294,000 | 1.87% | 4.82 | 4.94 | 4.14 | 3.83 | 3.76 | 48.30 | 14.21 | 17.90 | 7.12 | 5.61 | 0.14 | 0.23 | -0.09 | 1.35 | ||
| SOGP | SOUND GROUP INC | $12.42 | 18,300 | -54.93% | 13.05 | 13.91 | 15.15 | 14.53 | 14.82 | 31.67 | 16.48 | 19.84 | 2.24 | 3.71 | -0.70 | -0.56 | -0.14 | 1.56 | ||
| STUB | STUBHUB HOLDINGS INC | $9.29 | 3,369,000 | -0.50% | 9.71 | 9.16 | 7.79 | 9.08 | N/A | 56.85 | 52.00 | 64.40 | 0.00 | 21.11 | 0.51 | 0.59 | -0.08 | 1.62 | ||
| PINS | PINTEREST INC | $21.42 | 15,991,000 | -41.90% | 20.53 | 20.11 | 19.71 | 19.98 | 25.31 | 59.01 | 80.11 | 81.57 | 87.29 | 84.27 | 0.35 | 0.17 | 0.18 | 1.55 | ||
| TWLO | TWILIO INC | $225.99 | 3,063,000 | -20.63% | 208.11 | 201.47 | 166.73 | 143.89 | 131.50 | 68.15 | 89.10 | 92.50 | 84.68 | 93.09 | 16.20 | 13.74 | 2.46 | 1.68 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | 2,432,000 | -49.22% | 2.09 | 2.06 | 1.74 | 1.73 | 1.87 | 56.77 | 40.00 | 50.13 | 15.71 | 12.72 | 0.10 | 0.11 | -0.02 | 1.61 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.35 | 1,143,000 | -12.01% | 8.44 | 8.83 | 10.17 | 11.72 | 13.60 | 38.82 | 24.10 | 22.41 | 64.86 | 70.32 | -0.58 | -0.63 | 0.05 | 0.88 | ||
| PODC | PODCASTONE INC | $4.22 | 171,000 | 55.45% | 4.60 | 4.20 | 3.26 | 2.91 | 2.46 | 55.26 | 40.83 | 50.15 | 1.76 | 8.28 | 0.33 | 0.41 | -0.08 | 0.95 | ||
| MAX | MEDIAALPHA INC | $9.07 | 703,000 | 117.65% | 8.78 | 8.61 | 9.13 | 9.38 | 10.72 | 53.07 | 52.41 | 54.87 | 52.02 | 55.06 | -0.08 | -0.15 | 0.07 | 1.22 | ||
| MTCH | MATCH GROUP INC | $34.42 | 2,240,000 | -17.68% | 35.59 | 35.70 | 34.96 | 33.02 | 33.56 | 42.45 | 14.29 | 24.71 | 9.17 | 16.35 | -0.12 | 0.15 | -0.27 | 1.32 | ||
| GOOGL | ALPHABET INC | $368.53 | 36,604,000 | -14.66% | 376.91 | 385.38 | 354.50 | 335.22 | 304.04 | 46.42 | 16.80 | 11.52 | 18.45 | 9.62 | 1.70 | 6.85 | -5.15 | 1.26 | ||
| BODI | BEACHBODY COMPANY INC | $10.18 | 30,400 | -2.56% | 10.63 | 11.19 | 12.09 | 10.98 | 9.16 | 39.37 | 40.20 | 37.05 | 73.30 | 76.69 | -0.55 | -0.53 | -0.02 | 1.28 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.24 | 677,000 | 18.77% | 10.76 | 10.76 | 10.71 | 12.00 | 17.05 | 42.36 | 13.57 | 25.21 | 10.48 | 22.36 | -0.13 | -0.05 | -0.08 | 1.74 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $496.95 | 1,609,000 | 21.89% | 506.41 | 472.22 | 478.61 | 487.01 | 565.56 | 55.24 | 62.92 | 65.28 | 48.81 | 53.30 | 9.50 | 6.59 | 2.91 | 1.38 | ||
| EVER | EVERQUOTE INC | $19.32 | 737,000 | -16.35% | 19.09 | 18.90 | 17.29 | 17.77 | 20.98 | 54.91 | 53.55 | 54.33 | 37.01 | 38.54 | 0.45 | 0.53 | -0.08 | 1.26 | ||
| OPRA | OPERA LTD | $18.17 | 321,000 | 59.70% | 18.40 | 18.14 | 17.07 | 15.43 | 15.58 | 52.41 | 63.27 | 73.00 | 36.30 | 54.34 | 0.37 | 0.40 | -0.03 | 1.39 | ||
| META | META PLATFORMS INC | $593.00 | 29,460,000 | 40.60% | 616.73 | 612.72 | 619.52 | 633.27 | 662.45 | 41.56 | 47.74 | 39.49 | 49.70 | 40.39 | -3.75 | -3.49 | -0.26 | 1.62 | ||
| MOMO | HELLO GROUP INC | $5.61 | 710,000 | -13.41% | 5.88 | 6.01 | 6.07 | 6.28 | 6.72 | 34.29 | 4.06 | 10.73 | 0.00 | 9.22 | -0.11 | -0.07 | -0.04 | 1.00 | ||
| NRDS | NERDWALLET INC | $7.97 | 872,000 | 3.81% | 8.36 | 8.25 | 9.69 | 10.36 | 11.39 | 34.97 | 43.23 | 57.88 | 52.17 | 65.81 | -0.44 | -0.49 | 0.05 | 1.31 | ||
| JOYY | JOYY INC | $66.09 | 323,000 | 14.13% | 65.55 | 61.60 | 60.33 | 61.72 | 61.28 | 60.34 | 85.59 | 89.97 | 80.22 | 88.20 | 2.31 | 1.50 | 0.81 | 1.06 | ||
| RDDT | REDDIT INC | $173.45 | 5,477,000 | -25.60% | 165.80 | 160.25 | 154.25 | 158.48 | 189.84 | 57.07 | 77.76 | 76.83 | 80.23 | 80.72 | 5.52 | 3.31 | 2.21 | 2.04 | ||
| SNAP | SNAP INC | $5.76 | 31,304,000 | -41.62% | 5.82 | 5.73 | 5.54 | 5.61 | 6.73 | 50.51 | 67.73 | 72.58 | 60.35 | 66.86 | 0.05 | 0.06 | -0.00 | 2.02 | ||
| YELP | YELP INC | $23.25 | 730,000 | -35.68% | 23.03 | 23.00 | 25.40 | 25.03 | 28.02 | 45.98 | 65.76 | 63.52 | 84.41 | 84.44 | -0.75 | -0.90 | 0.16 | 1.02 | ||
| JFIN | JIAYIN GROUP INC | $3.84 | 139,000 | 380.97% | 4.16 | 4.37 | 4.49 | 5.43 | 7.34 | 33.14 | 14.71 | 21.72 | 41.08 | 52.17 | -0.19 | -0.15 | -0.03 | 1.02 | ||
| THRY | THRYV HOLDINGS INC | $3.72 | 467,000 | -4.89% | 3.82 | 3.69 | 3.41 | 3.59 | 6.36 | 51.42 | 48.67 | 58.15 | 21.39 | 39.40 | 0.10 | 0.11 | -0.02 | 1.20 | ||
| BIDU | BAIDU INC | $121.66 | 4,508,000 | 57.73% | 131.02 | 135.39 | 126.15 | 131.13 | 126.66 | 40.73 | 32.83 | 38.28 | 35.72 | 38.83 | 0.19 | 1.52 | -1.33 | 1.21 | ||
| PERI | PERION NETWORK LTD | $7.88 | 406,000 | -51.84% | 8.38 | 9.32 | 9.87 | 9.40 | 9.50 | 26.73 | 4.63 | 4.27 | 2.00 | 1.33 | -0.60 | -0.45 | -0.15 | 1.25 | ||
| ANGI | ANGI INC | $5.92 | 847,000 | -30.97% | 5.92 | 5.53 | 6.44 | 8.15 | 11.19 | 48.77 | 73.45 | 79.50 | 72.22 | 80.00 | -0.08 | -0.25 | 0.17 | 1.52 | ||
| WB | WEIBO CORP | $7.70 | 2,060,000 | 98.27% | 7.93 | 8.13 | 8.43 | 9.24 | 10.16 | 32.81 | 18.09 | 24.65 | 28.23 | 36.57 | -0.19 | -0.18 | -0.02 | 0.84 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.08 | 9,764,000 | -7.23% | 9.21 | 9.10 | 9.28 | 12.05 | 16.73 | 45.76 | 54.60 | 65.40 | 64.64 | 79.37 | -0.07 | -0.13 | 0.06 | 1.09 | ||
| ZH | ZHIHU INC | $3.13 | 228,000 | 82.40% | 3.03 | 3.10 | 3.20 | 3.30 | 3.78 | 49.98 | 60.95 | 50.49 | 89.68 | 84.05 | -0.05 | -0.06 | 0.01 | 1.40 | ||
| RMSG | REAL MESSENGER CORP | $1.83 | 195,716,000 | 1,441.19% | 1.04 | 1.17 | 1.32 | 1.04 | 1.63 | 63.92 | 44.74 | 41.70 | 79.78 | 61.60 | -0.05 | -0.10 | 0.05 | 0.44 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 821,000 | -26.70% | 0.97 | 0.92 | 0.87 | 0.93 | 1.34 | 38.52 | 11.66 | 25.93 | 4.34 | 16.26 | -0.00 | 0.03 | -0.03 | 0.91 | ||
| DASH | DOORDASH INC | $156.80 | 6,173,000 | 36.33% | 158.10 | 157.84 | 163.03 | 172.66 | 206.25 | 46.35 | 52.36 | 55.19 | 48.30 | 56.68 | -2.11 | -2.38 | 0.27 | 1.74 | ||
| TTGT | TECHTARGET INC | $3.87 | 277,000 | 1.09% | 4.50 | 4.83 | 4.82 | 4.68 | 5.13 | 35.75 | 3.41 | 10.93 | 4.14 | 17.41 | -0.24 | -0.13 | -0.11 | 1.32 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.17 | 49,000 | -11.55% | 6.65 | 6.74 | 7.63 | 22.29 | N/A | 41.47 | 28.89 | 36.77 | 54.80 | 67.29 | -0.66 | -0.82 | 0.15 | 5.25 | ||
| IZEA | IZEA WORLDWIDE INC | $3.71 | 88,000 | 378.26% | 3.75 | 3.85 | 3.96 | 3.82 | 4.17 | 41.96 | 29.65 | 31.80 | 50.02 | 61.50 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| SSTK | SHUTTERSTOCK INC | $12.96 | 341,000 | -28.81% | 14.58 | 15.41 | 16.39 | 16.95 | 19.02 | 24.04 | 5.25 | 6.94 | 0.00 | 0.00 | -0.90 | -0.60 | -0.29 | 1.33 | ||
| ATHM | AUTOHOME INC | $16.53 | 742,000 | 25.76% | 17.27 | 17.55 | 17.92 | 19.24 | 22.62 | 38.42 | 60.60 | 69.15 | 62.07 | 78.52 | -0.23 | -0.27 | 0.04 | 0.82 | ||
| NBIS | NEBIUS GROUP NV | $227.81 | 20,331,000 | 71.76% | 235.29 | 217.64 | 172.62 | 136.35 | 117.16 | 56.12 | 66.02 | 74.76 | 44.39 | 67.04 | 22.14 | 21.23 | 0.92 | 1.04 | ||
| SEAT | VIVID SEATS INC | $8.58 | 24,600 | -61.92% | 8.67 | 8.73 | 7.58 | 7.03 | 9.29 | 52.69 | 44.26 | 51.35 | 22.43 | 36.26 | 0.36 | 0.39 | -0.04 | 1.31 | ||
| UPXI | UPEXI INC | $0.95 | 3,320,000 | 80.34% | 1.15 | 1.27 | 1.24 | 1.25 | 2.85 | 31.15 | 6.33 | 5.19 | 1.22 | 0.81 | -0.08 | -0.03 | -0.05 | 0.55 | ||
| GRPN | GROUPON INC | $16.46 | 1,721,000 | -3.80% | 19.26 | 18.38 | 15.45 | 14.26 | 17.22 | 45.50 | 16.72 | 25.76 | 7.13 | 4.75 | 0.78 | 1.18 | -0.40 | 1.57 | ||
| ASST | STRIVE INC | $13.92 | 5,758,000 | -18.66% | 16.66 | 16.81 | 14.68 | 13.13 | 29.39 | 38.00 | 5.07 | 11.49 | 2.65 | 4.06 | 0.07 | 0.62 | -0.55 | 1.55 | ||
| TEAD | TEADS HOLDING CO | $1.22 | 210,000 | 30.43% | 1.16 | 1.10 | 0.90 | 0.81 | 1.02 | 58.11 | 58.38 | 52.24 | 36.56 | 30.34 | 0.08 | 0.08 | -0.00 | 1.55 | ||
| GENI | GENIUS SPORTS LTD | $5.93 | 5,205,000 | -29.97% | 5.80 | 5.20 | 4.74 | 5.79 | 8.62 | 61.86 | 85.10 | 90.94 | 72.55 | 86.67 | 0.40 | 0.30 | 0.10 | 1.62 | ||
| BZFD | BUZZFEED INC | $1.40 | 797,000 | 52.68% | 1.67 | 1.49 | 1.02 | 0.92 | 1.17 | 51.36 | 20.83 | 31.50 | 1.90 | 1.68 | 0.16 | 0.21 | -0.05 | 1.43 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.44 | 249,000 | -76.53% | 0.62 | 0.77 | 0.91 | 0.76 | 0.86 | 21.72 | 4.64 | 5.26 | 0.00 | 1.42 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| CCG | CHECHE GROUP INC | $0.50 | 92,000 | -57.99% | 0.54 | 0.59 | 0.69 | 0.74 | 0.88 | 35.92 | 11.08 | 15.05 | 57.04 | 59.60 | -0.05 | -0.04 | -0.00 | 0.57 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | 26,800 | 87.41% | 5.07 | 4.87 | 4.87 | 5.26 | 6.23 | 52.00 | 70.02 | 80.20 | 55.52 | 71.14 | 0.07 | 0.04 | 0.03 | 1.51 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.89 | 151,000 | -25.25% | 1.02 | 0.98 | 1.07 | 1.28 | 2.13 | 39.06 | 31.59 | 54.12 | 35.61 | 60.45 | -0.03 | -0.03 | -0.00 | 0.36 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.27 | 4,808,000 | -20.33% | 8.72 | 8.63 | 9.08 | 10.21 | 12.46 | 41.83 | 39.48 | 53.20 | 49.93 | 62.30 | -0.12 | -0.16 | 0.04 | 1.36 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.95 | 31,000 | 3.33% | 1.98 | 1.70 | 1.87 | 2.18 | 1.94 | 53.56 | 54.06 | 63.56 | 52.63 | 65.05 | 0.10 | 0.03 | 0.07 | 1.03 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.33 | 56,000 | 112.12% | 3.68 | 4.23 | 4.01 | 4.52 | 15.65 | 40.33 | 6.34 | 7.71 | 3.75 | 6.25 | -0.22 | -0.07 | -0.15 | 1.24 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.27 | 69,000 | -43.90% | 0.31 | 0.34 | 0.45 | 0.51 | 0.70 | 35.68 | 20.48 | 26.71 | 39.04 | 44.44 | -0.04 | -0.04 | -0.00 | 0.34 | ||
| GIBO | GIBO HOLDINGS LTD | $1.30 | 10,100 | -5.61% | 1.31 | 1.31 | 1.33 | 1.43 | 1.97 | 46.29 | 57.63 | 58.12 | 45.80 | 53.16 | -0.01 | -0.01 | 0.00 | -0.20 | ||
| MNY | MONEYHERO LTD | $1.34 | 197,000 | 1,072.62% | 1.33 | 1.34 | 1.33 | 1.33 | 1.39 | 50.54 | 19.36 | 8.80 | 23.12 | 7.71 | -0.01 | -0.00 | -0.00 | 0.40 | ||
| SCOR | COMSCORE INC | $7.95 | 13,200 | -71.55% | 7.58 | 7.18 | 7.29 | 7.44 | 7.23 | 60.20 | 60.38 | 63.08 | 80.20 | 85.17 | 0.22 | 0.08 | 0.15 | 0.98 | ||
| KRKR | 36KR HOLDINGS INC | $3.32 | 6,900 | -89.38% | 3.46 | 3.56 | 3.65 | 3.87 | 4.75 | 43.09 | 12.28 | 20.25 | 21.65 | 33.56 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.88 | 66,400 | -66.29% | 2.65 | 2.98 | 3.32 | 5.10 | 14.20 | 23.56 | 7.27 | 5.89 | 8.02 | 4.04 | -0.41 | -0.28 | -0.13 | 0.97 | ||
| GIFT | GIFTIFY INC | $0.83 | 29,700 | -55.67% | 0.86 | 0.88 | 1.01 | 0.99 | 1.03 | 40.05 | 7.44 | 9.21 | 26.92 | 32.21 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.32 | 60,300 | -4.29% | 1.47 | 1.67 | 1.97 | 2.64 | 3.79 | 34.08 | 10.59 | 15.65 | 53.13 | 65.68 | -0.21 | -0.20 | -0.01 | 0.62 | ||
| TRVG | TRIVAGO NV | $4.29 | 113,000 | 39.51% | 3.80 | 3.47 | 3.09 | 2.98 | 3.05 | 79.06 | 89.90 | 91.03 | 100.00 | 97.24 | 0.31 | 0.22 | 0.09 | 0.88 | ||
| TC | TOKEN CAT LTD | $8.90 | 1,300 | -80.88% | 8.91 | 9.22 | 9.72 | 10.38 | 12.28 | 37.74 | 31.49 | 25.11 | 31.02 | 15.93 | -0.28 | -0.28 | -0.00 | 0.28 | ||
| CMCM | CHEETAH MOBILE INC | $4.04 | 14,400 | -48.57% | 4.45 | 4.77 | 5.24 | 5.89 | 6.53 | 25.60 | 4.32 | 8.83 | 4.67 | 15.42 | -0.34 | -0.28 | -0.06 | 1.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 10,700 | 409.52% | 1.64 | 1.68 | 1.73 | 1.76 | 2.03 | 33.80 | 6.28 | 7.32 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| ZG | ZILLOW GROUP INC | $35.39 | 875,000 | -31.85% | 36.06 | 37.30 | 40.88 | 46.33 | 59.82 | 33.52 | 19.70 | 23.93 | 69.63 | 78.11 | -1.80 | -1.85 | 0.05 | 1.51 | ||
| LCFY | LOCAFY LTD | $3.61 | 13,900 | -21.91% | 3.89 | 4.05 | 4.33 | 4.10 | 4.36 | 33.90 | 8.27 | 7.63 | 4.87 | 7.11 | -0.17 | -0.14 | -0.03 | 0.89 |