| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.23 | 165,000 | 121.77% | 3.69 | 3.58 | 2.99 | 3.03 | 3.06 | 45.63 | 56.25 | 74.80 | 29.22 | 46.41 | 0.18 | 0.23 | -0.05 | 1.24 | ||
| MAX | MEDIAALPHA INC | $11.24 | 412,000 | -40.29% | 11.56 | 12.09 | 12.48 | 12.13 | 11.04 | 32.92 | 15.00 | 16.17 | 9.76 | 9.55 | -0.36 | -0.27 | -0.08 | 1.27 | ||
| NRDS | NERDWALLET INC | $12.81 | 603,000 | -0.50% | 13.29 | 13.56 | 14.10 | 12.55 | 11.41 | 38.65 | 23.42 | 23.87 | 34.67 | 34.76 | -0.31 | -0.22 | -0.09 | 1.32 | ||
| TBLA | TABOOLACOM LTD | $4.09 | 1,740,000 | 43.21% | 4.23 | 4.30 | 4.12 | 3.74 | 3.54 | 42.97 | 8.48 | 13.13 | 0.00 | 2.46 | 0.03 | 0.07 | -0.04 | 1.34 | ||
| SOGP | SOUND GROUP INC | $12.41 | 39,000 | -53.57% | 13.20 | 12.85 | 12.58 | 15.64 | 9.40 | 46.51 | 34.46 | 43.93 | 51.57 | 71.39 | 0.22 | 0.06 | 0.16 | 1.78 | ||
| TWLO | TWILIO INC | $119.72 | 2,394,000 | 42.58% | 129.45 | 135.12 | 131.13 | 120.06 | 115.48 | 32.36 | 5.24 | 5.13 | 1.06 | 0.35 | -3.00 | -0.16 | -2.84 | 1.71 | ||
| BODI | BEACHBODY COMPANY INC | $9.68 | 23,700 | 35.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $15.78 | 1,411,000 | 32.49% | 17.84 | 18.82 | 20.06 | 21.77 | 24.50 | 15.19 | 2.34 | 3.68 | 0.00 | 0.00 | -1.06 | -0.76 | -0.30 | 1.85 | ||
| EVER | EVERQUOTE INC | $23.81 | 589,000 | 47.99% | 25.27 | 25.92 | 26.10 | 24.28 | 24.08 | 33.26 | 14.37 | 25.34 | 8.90 | 22.10 | -0.40 | -0.16 | -0.24 | 1.26 | ||
| GOOGL | ALPHABET INC | $322.00 | 35,361,000 | -12.35% | 327.88 | 320.49 | 310.11 | 279.22 | 227.19 | 53.48 | 59.45 | 71.90 | 36.96 | 65.28 | 6.50 | 6.48 | 0.02 | 1.26 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $511.33 | 2,773,000 | -25.24% | 535.15 | 558.49 | 582.40 | 635.22 | 649.78 | 30.15 | 5.20 | 6.76 | 5.06 | 4.01 | -20.97 | -15.56 | -5.41 | 1.44 | ||
| YELP | YELP INC | $28.03 | 1,140,000 | 36.69% | 29.65 | 30.09 | 29.75 | 30.87 | 32.96 | 30.01 | 9.21 | 10.42 | 0.00 | 0.00 | -0.41 | -0.13 | -0.28 | 1.06 | ||
| PERI | PERION NETWORK LTD | $9.20 | 479,000 | 20.05% | 9.45 | 9.59 | 9.75 | 9.61 | 9.76 | 36.22 | 32.40 | 39.79 | 53.48 | 66.67 | -0.11 | -0.09 | -0.02 | 1.36 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.94 | 79,500 | 98.75% | 4.17 | 4.10 | 4.15 | 4.82 | 5.18 | 43.11 | 41.92 | 57.41 | 31.57 | 54.50 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| THRY | THRYV HOLDINGS INC | $4.97 | 448,000 | -29.56% | 5.50 | 5.76 | 5.85 | 8.72 | 10.79 | 30.63 | 6.46 | 10.92 | 7.45 | 16.60 | -0.29 | -0.24 | -0.05 | 1.21 | ||
| JOYY | JOYY INC | $68.08 | 511,000 | 8.49% | 68.58 | 66.99 | 64.07 | 61.75 | 54.53 | 55.95 | 76.54 | 83.25 | 45.50 | 57.81 | 1.58 | 1.47 | 0.11 | 1.06 | ||
| JFIN | JIAYIN GROUP INC | $6.72 | 91,000 | 97.83% | 6.82 | 6.54 | 7.18 | 8.93 | 11.53 | 47.94 | 73.51 | 75.35 | 83.83 | 86.37 | -0.06 | -0.17 | 0.10 | 1.05 | ||
| MTCH | MATCH GROUP INC | $30.85 | 5,721,000 | 61.15% | 31.97 | 32.24 | 32.65 | 33.82 | 32.81 | 32.57 | 14.17 | 18.28 | 6.06 | 18.19 | -0.40 | -0.27 | -0.13 | 1.36 | ||
| RDDT | REDDIT INC | $225.36 | 3,743,000 | -30.83% | 244.83 | 238.79 | 222.21 | 222.22 | 181.32 | 44.23 | 18.99 | 39.33 | 1.90 | 20.63 | 3.58 | 6.49 | -2.91 | 2.08 | ||
| ANGI | ANGI INC | $12.44 | 636,000 | 4.43% | 12.94 | 12.84 | 12.28 | 13.97 | 14.71 | 45.99 | 13.69 | 15.80 | 3.27 | 5.42 | 0.02 | 0.09 | -0.08 | 1.48 | ||
| DASH | DOORDASH INC | $205.67 | 5,435,000 | 5.43% | 216.61 | 223.30 | 215.53 | 238.06 | 228.71 | 35.21 | 9.75 | 13.92 | 0.74 | 1.97 | -4.16 | -1.59 | -2.57 | 1.76 | ||
| SSTK | SHUTTERSTOCK INC | $18.02 | 246,000 | 25.51% | 18.84 | 18.71 | 19.56 | 20.96 | 19.76 | 40.20 | 31.04 | 42.21 | 33.03 | 46.08 | -0.27 | -0.29 | 0.01 | 1.37 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.26 | 1,079,000 | 15.28% | 1.29 | 1.29 | 1.43 | 1.72 | 1.75 | 37.39 | 54.15 | 60.07 | 59.01 | 76.39 | -0.05 | -0.06 | 0.01 | 0.84 | ||
| MOMO | HELLO GROUP INC | $6.78 | 2,277,000 | 101.33% | 6.83 | 6.72 | 6.81 | 7.09 | 7.19 | 49.78 | 69.30 | 76.76 | 83.74 | 93.15 | 0.04 | 0.01 | 0.03 | 1.02 | ||
| ATHM | AUTOHOME INC | $22.69 | 397,000 | -28.47% | 22.64 | 22.86 | 23.47 | 25.70 | 26.17 | 45.97 | 70.57 | 69.16 | 87.43 | 92.81 | -0.23 | -0.32 | 0.10 | 0.78 | ||
| SNAP | SNAP INC | $7.35 | 44,252,000 | 15.07% | 8.07 | 8.01 | 7.96 | 7.87 | 8.16 | 35.53 | 4.53 | 8.48 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 2.02 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.59 | 49,000 | 66.10% | 6.83 | 6.89 | 6.90 | 7.14 | 7.17 | 38.33 | 15.23 | 20.91 | 7.26 | 17.12 | -0.05 | -0.03 | -0.03 | 1.53 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.21 | 4,178,000 | -21.73% | 17.12 | 17.44 | 18.24 | 20.99 | 19.67 | 33.36 | 14.91 | 25.61 | 18.91 | 34.17 | -0.48 | -0.42 | -0.06 | 1.07 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.87 | 2,963,000 | -34.89% | 1.98 | 2.06 | 1.95 | 2.00 | 1.82 | 39.38 | 10.93 | 11.71 | 7.09 | 6.99 | -0.03 | -0.00 | -0.03 | 1.60 | ||
| META | META PLATFORMS INC | $604.12 | 15,170,000 | -6.66% | 634.22 | 647.61 | 638.72 | 685.05 | 675.82 | 31.65 | 9.14 | 8.60 | 9.39 | 7.88 | -9.71 | -4.25 | -5.46 | 1.60 | ||
| PINS | PINTEREST INC | $25.39 | 12,931,000 | 19.85% | 26.81 | 26.48 | 26.41 | 30.19 | 31.52 | 38.99 | 23.17 | 45.95 | 18.90 | 42.80 | -0.13 | -0.08 | -0.05 | 1.62 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.65 | 1,079,000 | -9.78% | 17.28 | 16.85 | 15.65 | 15.50 | N/A | 62.51 | 84.20 | 82.51 | 78.62 | 76.41 | 0.55 | 0.50 | 0.06 | 0.98 | ||
| OPRA | OPERA LTD | $13.23 | 825,000 | 51.10% | 13.86 | 14.14 | 13.84 | 15.62 | 16.42 | 39.00 | 33.94 | 32.48 | 42.03 | 35.56 | -0.14 | -0.07 | -0.08 | 1.33 | ||
| WB | WEIBO CORP | $10.60 | 483,000 | -9.21% | 10.82 | 10.53 | 10.32 | 11.06 | 10.21 | 50.77 | 59.11 | 71.44 | 38.47 | 56.61 | 0.16 | 0.13 | 0.02 | 0.81 | ||
| GRPN | GROUPON INC | $16.23 | 781,000 | -20.95% | 16.36 | 16.96 | 17.07 | 19.66 | 23.94 | 42.88 | 26.61 | 23.90 | 28.84 | 22.42 | -0.32 | -0.29 | -0.04 | 1.54 | ||
| IZEA | IZEA WORLDWIDE INC | $4.04 | 68,500 | 64.66% | 4.26 | 4.37 | 4.73 | 4.53 | 3.70 | 29.56 | 16.07 | 19.21 | 2.85 | 4.15 | -0.17 | -0.15 | -0.02 | 0.93 | ||
| WSHP | WESHOP HOLDINGS LTD | $71.00 | 7,700 | -10.47% | 71.55 | 88.46 | N/A | N/A | N/A | 44.07 | 25.28 | 24.88 | 46.53 | 40.96 | N/A | N/A | N/A | 7.42 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.73 | 386,000 | 121.84% | 0.69 | 0.65 | 0.83 | 2.10 | 4.39 | 47.89 | 69.39 | 68.53 | 95.05 | 96.39 | -0.06 | -0.09 | 0.04 | 1.18 | ||
| BIDU | BAIDU INC | $150.02 | 3,936,000 | 19.64% | 147.91 | 139.46 | 128.45 | 125.19 | 106.14 | 65.50 | 83.34 | 85.66 | 42.12 | 50.24 | 6.99 | 6.43 | 0.57 | 1.19 | ||
| ZH | ZHIHU INC | $3.71 | 245,000 | -42.49% | 3.71 | 3.54 | 3.66 | 4.22 | 4.17 | 53.47 | 36.20 | 40.54 | 47.44 | 53.64 | 0.05 | 0.00 | 0.05 | 1.41 | ||
| ASST | STRIVE INC | $0.89 | 135,347,000 | 114.33% | 0.99 | 0.92 | 1.01 | 2.10 | 3.21 | 45.18 | 46.64 | 54.50 | 56.05 | 64.63 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| IAC | IAC INC | $38.87 | 895,000 | 21.27% | 39.52 | 39.60 | 37.02 | 35.80 | 36.32 | 50.44 | 59.49 | 73.73 | 20.68 | 31.71 | 0.61 | 0.81 | -0.19 | 1.32 | ||
| STUB | STUBHUB HOLDINGS INC | $14.52 | 2,603,000 | -19.24% | 13.70 | 13.68 | 13.77 | N/A | N/A | 53.95 | 68.88 | 67.00 | 84.53 | 88.08 | 0.21 | -0.05 | 0.26 | 1.91 | ||
| NBIS | NEBIUS GROUP NV | $99.29 | 16,769,000 | 6.99% | 101.83 | 95.37 | 94.02 | 99.73 | 71.82 | 52.31 | 78.12 | 80.69 | 73.71 | 78.00 | 3.13 | 1.74 | 1.39 | 0.94 | ||
| GENI | GENIUS SPORTS LTD | $9.72 | 3,854,000 | -15.96% | 10.24 | 10.59 | 10.35 | 11.30 | 10.94 | 38.65 | 13.75 | 16.14 | 11.89 | 11.03 | -0.19 | -0.08 | -0.12 | 1.68 | ||
| TTGT | TECHTARGET INC | $5.34 | 370,000 | 11.45% | 5.32 | 5.32 | 5.23 | 5.54 | 6.50 | 51.01 | 52.75 | 45.72 | 47.18 | 33.95 | -0.01 | -0.00 | -0.01 | 1.42 | ||
| UPXI | UPEXI INC | $2.03 | 4,111,000 | 70.86% | 2.23 | 2.07 | 2.46 | 4.19 | 5.95 | 43.33 | 62.60 | 75.19 | 71.38 | 82.66 | -0.08 | -0.14 | 0.06 | 0.31 | ||
| BZFD | BUZZFEED INC | $0.90 | 324,000 | 47.27% | 0.94 | 0.94 | 0.98 | 1.37 | 1.70 | 41.81 | 43.59 | 52.49 | 47.04 | 72.73 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| TEAD | TEADS HOLDING CO | $0.63 | 309,000 | -28.31% | 0.65 | 0.70 | 0.71 | 1.16 | 1.96 | 42.04 | 17.06 | 16.25 | 42.53 | 35.49 | -0.03 | -0.04 | 0.00 | 1.54 | ||
| SEAT | VIVID SEATS INC | $6.49 | 145,000 | -23.68% | 6.90 | 6.82 | 7.53 | 11.06 | 23.78 | 41.47 | 29.36 | 24.22 | 47.71 | 37.20 | -0.29 | -0.33 | 0.04 | 1.21 | ||
| TRUE | TRUECAR INC | $2.21 | 1,206,000 | 118.08% | 2.18 | 2.23 | 2.20 | 2.16 | 1.92 | 50.83 | 33.74 | 24.95 | 36.14 | 21.82 | -0.02 | -0.00 | -0.01 | 1.42 | ||
| TRVG | TRIVAGO NV | $2.81 | 44,000 | 30.56% | 2.86 | 2.87 | 2.94 | 3.09 | 3.51 | 42.05 | 26.67 | 32.61 | 34.55 | 47.54 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.91 | 9,273,000 | 151.44% | 13.97 | 13.98 | 12.46 | 14.52 | 17.43 | 54.05 | 56.97 | 55.71 | 41.64 | 42.40 | 0.35 | 0.40 | -0.05 | 1.31 | ||
| CCG | CHECHE GROUP INC | $0.84 | 93,000 | -25.60% | 0.84 | 0.85 | 0.91 | 1.02 | 0.91 | 42.30 | 37.50 | 27.77 | 87.33 | 74.80 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| PODC | PODCASTONE INC | $2.48 | 18,600 | -70.00% | 2.57 | 2.39 | 2.33 | 2.06 | 1.98 | 53.34 | 58.79 | 64.54 | 37.48 | 49.60 | 0.08 | 0.08 | 0.00 | 0.86 | ||
| MNY | MONEYHERO LTD | $1.26 | 127,000 | 17.59% | 1.25 | 1.27 | 1.30 | 1.41 | 1.26 | 46.74 | 12.35 | 4.12 | 48.62 | 27.29 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| SCOR | COMSCORE INC | $8.56 | 21,300 | 70.40% | 8.08 | 7.41 | 7.04 | 7.11 | 6.23 | 73.80 | 90.50 | 90.09 | 96.20 | 97.22 | 0.46 | 0.29 | 0.17 | 1.08 | ||
| TC | TOKEN CAT LTD | $10.57 | 2,400 | -90.77% | 8.79 | 8.25 | 13.47 | 14.10 | 14.12 | 52.75 | 94.52 | 95.35 | 97.74 | 99.25 | -0.95 | -1.60 | 0.65 | 0.28 | ||
| VBIX | VIEWBIX INC | $1.75 | 10,300 | -78.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| GIFT | GIFTIFY INC | $1.10 | 25,400 | -53.39% | 1.09 | 1.08 | 1.08 | 1.08 | 1.27 | 52.99 | 57.91 | 58.62 | 49.27 | 49.62 | 0.01 | 0.00 | 0.00 | 0.54 | ||
| CMCM | CHEETAH MOBILE INC | $6.85 | 12,300 | 105.00% | 6.75 | 6.53 | 6.80 | 7.23 | 5.87 | 53.28 | 79.32 | 80.72 | 83.21 | 85.20 | 0.04 | -0.05 | 0.09 | 1.11 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.90 | 1,900 | -26.92% | 1.89 | 1.87 | 2.01 | 2.27 | 2.19 | 47.53 | 73.91 | 72.20 | 96.39 | 95.40 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $65.06 | 391,000 | -9.28% | 67.06 | 67.60 | 69.14 | 72.59 | 71.55 | 39.26 | 40.32 | 45.62 | 49.95 | 58.26 | -0.84 | -0.80 | -0.04 | 1.59 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.66 | 8,900 | -7.29% | 0.71 | 0.73 | 0.73 | 0.87 | 1.34 | 42.74 | 8.25 | 8.58 | 6.95 | 5.56 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| LCFY | LOCAFY LTD | $3.83 | 697,000 | -98.37% | 3.38 | 3.25 | 3.50 | 4.59 | 4.52 | 56.99 | 43.04 | 47.62 | 83.83 | 89.16 | 0.02 | -0.11 | 0.13 | 0.84 | ||
| RMSG | REAL MESSENGER CORP | $1.52 | 160,000 | 162.30% | 1.36 | 1.41 | 1.72 | 2.11 | 2.17 | 50.30 | 45.45 | 35.67 | 86.54 | 67.07 | -0.11 | -0.14 | 0.02 | 0.18 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $2.15 | 106,000 | -45.92% | 2.31 | 2.22 | 3.25 | 4.49 | 26.08 | 41.05 | 26.67 | 23.11 | 68.38 | 61.44 | -0.31 | -0.37 | 0.06 | 0.91 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.86 | 16,700 | -61.16% | 0.79 | 0.77 | 1.09 | 1.63 | 1.73 | 47.49 | 70.40 | 53.31 | 95.20 | 80.63 | -0.09 | -0.12 | 0.03 | 0.73 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.18 | 44,000 | 44.26% | 2.31 | 2.33 | 2.61 | 2.96 | 2.89 | 40.46 | 31.46 | 35.14 | 60.26 | 59.13 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.68 | 44,200 | 84.17% | 0.76 | 0.71 | 0.81 | 0.96 | 1.00 | 38.94 | 45.27 | 52.87 | 45.25 | 63.02 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| KRKR | 36KR HOLDINGS INC | $4.84 | 2,800 | -52.54% | 4.58 | 4.49 | 4.72 | 5.63 | 5.41 | 53.88 | 60.39 | 68.84 | 85.52 | 92.77 | 0.06 | -0.05 | 0.11 | 0.88 | ||
| GIBO | GIBO HOLDINGS LTD | $1.83 | 190,000 | 167.61% | 2.00 | 2.13 | 2.24 | 2.43 | 383.75 | 34.38 | 26.30 | 30.08 | 51.97 | 71.11 | -0.13 | -0.12 | -0.01 | -0.23 |