Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $24.53 | 1.41% | 2.94% | 1.03% | 0.49% | 22.65% | 14.25% | 168.09% | -59.12% | N/A | $30.03 | $16.63 | 18.32% | 47.50% | 1.19 | 157,000 | -63.57% |
NRDS | NERDWALLET INC | $11.32 | -0.26% | 3.38% | 4.81% | 31.78% | -17.19% | -25.62% | 26.62% | N/A | N/A | $16.45 | $7.55 | 31.18% | 49.93% | 1.33 | 212,000 | -51.04% |
JFIN | JIAYIN GROUP INC | $18.32 | 5.65% | 12.25% | 20.53% | 28.38% | 180.55% | 194.06% | 676.27% | 337.23% | N/A | $19.23 | $4.00 | 4.73% | 358.00% | 1.00 | 118,000 | -3.28% |
FVRR | FIVERR INTERNATIONAL LTD | $28.90 | -0.69% | -0.96% | -11.49% | 23.29% | -11.46% | 25.60% | -24.90% | -63.11% | N/A | $36.11 | $20.83 | 19.97% | 38.77% | 1.75 | 289,000 | -57.19% |
YELP | YELP INC | $35.21 | 0.49% | 3.01% | -6.11% | -5.02% | -10.95% | -2.60% | 20.50% | 52.62% | -6.08% | $41.72 | $32.29 | 15.60% | 9.06% | 1.09 | 453,000 | -46.64% |
ANGI | ANGI INC | $16.74 | 2.32% | 7.51% | -0.65% | 27.79% | 2.07% | -9.51% | -66.65% | -88.85% | -73.26% | $29.15 | $10.88 | 42.57% | 53.86% | 1.48 | 632,000 | -44.90% |
TWLO | TWILIO INC | $120.27 | 3.23% | -0.96% | 2.37% | 34.33% | 6.35% | 113.13% | 32.92% | -48.92% | N/A | $151.95 | $55.38 | 20.85% | 117.17% | 1.61 | 1,607,000 | -11.22% |
GRPN | GROUPON INC | $35.78 | 2.05% | 5.51% | 10.30% | 97.03% | 196.68% | 134.78% | 203.99% | 97.57% | -62.96% | $41.26 | $7.75 | 13.27% | 361.68% | 1.59 | 506,000 | -44.82% |
GOOGL | ALPHABET INC | $179.53 | 0.50% | 3.45% | 8.03% | 19.11% | -6.39% | -3.38% | 58.51% | 139.43% | 558.08% | $207.05 | $140.53 | 13.29% | 27.75% | 1.26 | 21,690,000 | -25.54% |
TBLA | TABOOLACOM LTD | $3.69 | 1.65% | 0.54% | 3.65% | 29.47% | -2.64% | 6.34% | 36.67% | N/A | N/A | $4.30 | $2.50 | 14.19% | 47.60% | 1.31 | 699,000 | -56.72% |
MOMO | HELLO GROUP INC | $8.47 | 0.95% | -3.20% | 37.95% | 38.63% | 17.97% | 37.50% | 61.95% | -59.57% | -42.58% | $8.83 | $5.12 | 4.02% | 65.43% | 1.09 | 941,000 | 15.46% |
AREN | ARENA GROUP HOLDINGS INC | $6.20 | 2.65% | -3.58% | 21.81% | 231.55% | 359.26% | 669.23% | -43.38% | -51.41% | 87.88% | $10.05 | $0.56 | 38.31% | 1,001.24% | 0.57 | 114,000 | -8.80% |
MAX | MEDIAALPHA INC | $10.50 | 0.96% | -3.58% | -0.10% | 25.00% | -9.25% | -16.13% | -6.17% | N/A | N/A | $20.91 | $7.33 | 49.78% | 43.25% | 1.28 | 158,000 | -59.07% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.46 | 1.51% | 4.06% | 11.97% | 35.89% | 74.37% | 30.25% | 263.74% | 23.71% | N/A | $19.58 | $9.41 | 0.61% | 106.80% | 1.00 | 3,278,000 | 14.34% |
OPRA | OPERA LTD | $19.98 | -0.50% | 7.02% | 9.90% | 32.41% | 2.20% | 54.40% | 316.25% | 117.17% | N/A | $22.50 | $10.11 | 11.20% | 97.63% | 1.24 | 342,000 | -67.27% |
DASH | DOORDASH INC | $238.79 | -0.00% | -0.35% | 11.74% | 37.24% | 36.48% | 121.88% | 218.81% | N/A | N/A | $248.74 | $99.32 | 4.00% | 140.42% | 1.78 | 1,700,000 | -57.16% |
META | META PLATFORMS INC | $719.01 | 0.76% | -0.98% | 7.82% | 35.25% | 18.92% | 40.99% | 327.50% | 199.24% | 721.26% | $747.90 | $442.65 | 3.86% | 62.43% | 1.59 | 8,602,000 | -7.87% |
TRVG | TRIVAGO NV | $3.78 | -0.26% | 2.44% | -10.85% | -9.57% | 63.64% | 88.06% | -50.26% | -59.57% | N/A | $5.83 | $1.60 | 35.16% | 136.25% | 0.90 | 29,500 | -45.87% |
RDDT | REDDIT INC | $157.03 | -1.45% | 9.09% | 41.65% | 62.05% | -11.65% | 113.30% | N/A | N/A | N/A | $230.41 | $49.13 | 31.85% | 219.62% | 2.12 | 4,041,000 | -63.06% |
PINS | PINTEREST INC | $35.68 | -0.17% | 1.57% | 7.70% | 29.70% | 15.32% | -17.25% | 76.37% | 38.19% | N/A | $44.06 | $23.68 | 19.02% | 50.68% | 1.65 | 4,178,000 | -51.57% |
PERI | PERION NETWORK LTD | $10.96 | -0.54% | 6.82% | 2.62% | 34.81% | 21.51% | 30.79% | -41.42% | 104.48% | 37.34% | $11.79 | $7.00 | 7.01% | 56.68% | 1.32 | 88,000 | -71.15% |
ZH | ZHIHU INC | $4.39 | 6.30% | 14.62% | 14.92% | 6.04% | 22.97% | 45.36% | -59.12% | N/A | N/A | $6.32 | $2.96 | 30.54% | 48.31% | 1.45 | 301,000 | -72.28% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.55 | 0.28% | 17.55% | 0.57% | 108.82% | 164.93% | 175.19% | 273.68% | 178.43% | N/A | $4.17 | $0.80 | 14.87% | 342.64% | 0.33 | 101,000 | -62.59% |
MTCH | MATCH GROUP INC | $32.54 | 0.31% | 6.97% | 6.88% | 7.82% | -0.43% | 10.23% | -56.12% | -65.67% | -59.21% | $38.84 | $26.39 | 16.22% | 23.30% | 1.37 | 2,362,000 | -47.74% |
SSTK | SHUTTERSTOCK INC | $19.97 | 0.15% | 7.37% | 8.00% | 22.37% | -36.54% | -43.97% | -66.24% | -46.39% | -63.57% | $46.10 | $14.35 | 56.68% | 39.16% | 1.27 | 105,000 | -64.65% |
WB | WEIBO CORP | $9.55 | 0.53% | -0.73% | 4.03% | 4.14% | 3.13% | 14.78% | -60.22% | -75.99% | -32.65% | $12.40 | $7.03 | 22.98% | 35.85% | 0.79 | 384,000 | -6.11% |
SPOT | SPOTIFY TECHNOLOGY SA | $725.05 | 2.19% | -6.55% | 8.04% | 29.84% | 55.36% | 130.32% | 591.64% | 178.59% | N/A | $785.00 | $288.07 | 7.64% | 151.69% | 1.42 | 1,079,000 | -61.03% |
JOYY | JOYY INC | $50.68 | -0.37% | 0.12% | 7.76% | 20.41% | 30.05% | 58.87% | 64.28% | -44.44% | -12.52% | $55.31 | $30.91 | 8.36% | 63.96% | 1.11 | 90,000 | -53.37% |
SNAP | SNAP INC | $9.27 | -1.17% | 13.88% | 10.75% | 15.59% | -22.56% | -41.14% | -35.54% | -60.42% | N/A | $17.33 | $7.08 | 46.51% | 30.93% | 1.90 | 21,789,000 | -51.95% |
DGLY | DIGITAL ALLY INC | $2.30 | 0.44% | 0.88% | -10.16% | -96.81% | -99.81% | -99.94% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 19.17% | 0.65 | 24,500 | -63.43% |
BZFD | BUZZFEED INC | $2.07 | 1.47% | 2.48% | -3.27% | 2.99% | -29.83% | -23.62% | -67.45% | N/A | N/A | $5.68 | $1.61 | 63.56% | 28.57% | 1.29 | 51,300 | -63.36% |
ATHM | AUTOHOME INC | $26.28 | -0.64% | 1.74% | 6.14% | -3.81% | 0.34% | -4.92% | -32.53% | -68.27% | -44.43% | $34.70 | $21.89 | 24.27% | 20.05% | 0.77 | 122,000 | -58.08% |
UPXI | UPEXI INC | $3.20 | 10.55% | 1.11% | -70.82% | 47.92% | -30.39% | -60.83% | -96.00% | N/A | N/A | $22.57 | $1.90 | 85.84% | 68.07% | 0.11 | 6,558,000 | 97.06% |
BIDU | BAIDU INC | $86.35 | -0.10% | -0.13% | 3.10% | -3.84% | 2.88% | -4.12% | -44.02% | -35.04% | -54.32% | $116.25 | $74.71 | 25.72% | 15.58% | 1.15 | 1,168,000 | -31.29% |
TEM | TEMPUS AI INC | $60.97 | 3.02% | -10.78% | -1.60% | 32.06% | 59.40% | 77.29% | N/A | N/A | N/A | $91.45 | $30.81 | 33.33% | 97.89% | 2.77 | 6,389,000 | -21.07% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.59 | 10.48% | 18.41% | 15.17% | 8.12% | -31.31% | -57.69% | -40.24% | -93.90% | N/A | $20.17 | $5.68 | 62.37% | 33.58% | 1.48 | 106,000 | 127.96% |
THRY | THRYV HOLDINGS INC | $12.89 | 2.63% | 7.24% | -4.94% | 6.97% | -13.72% | -26.43% | -45.29% | N/A | N/A | $20.92 | $10.03 | 38.38% | 28.58% | 1.13 | 226,000 | -23.91% |
GENI | GENIUS SPORTS LTD | $10.05 | 3.18% | -2.99% | 6.46% | 5.90% | 14.20% | 86.46% | 280.68% | N/A | N/A | $11.40 | $5.31 | 11.84% | 89.27% | 1.55 | 1,752,000 | -68.32% |
NBIS | NEBIUS GROUP NV | $50.25 | 0.56% | -4.47% | 34.83% | 130.82% | 61.16% | 165.31% | 165.31% | -0.36% | 237.02% | $55.75 | $14.09 | 9.87% | 256.64% | 0.86 | 5,088,000 | -37.17% |
TRUE | TRUECAR INC | $1.91 | 3.80% | 8.52% | 31.72% | 26.49% | -45.27% | -38.19% | -28.20% | -31.79% | -83.66% | $4.62 | $1.05 | 58.66% | 81.56% | 1.35 | 204,000 | 80.53% |
SLE | SUPER LEAGUE ENTERPRISE INC | $5.06 | -1.94% | 8.07% | -10.92% | -46.15% | -83.32% | -85.12% | -99.39% | -99.74% | N/A | $65.60 | $3.91 | 92.29% | 29.41% | 1.26 | 67,000 | -34.31% |
KIND | NEXTDOOR HOLDINGS INC | $1.62 | 1.89% | 2.53% | 3.18% | 12.50% | -34.15% | -36.96% | -55.12% | N/A | N/A | $3.00 | $1.32 | 45.91% | 22.73% | 1.58 | 528,000 | -58.19% |
TTGT | TECHTARGET INC | $6.92 | 0.07% | -1.98% | -11.05% | -26.15% | -65.37% | -77.64% | -89.64% | -77.15% | -23.96% | $35.11 | $6.51 | 80.29% | 6.30% | 1.38 | 493,000 | -58.40% |
ASST | ASSET ENTITIES INC | $4.27 | 1.67% | 7.02% | -39.00% | 650.44% | 649.12% | 196.53% | N/A | N/A | N/A | $13.42 | $0.34 | 68.18% | 1,174.63% | 1.03 | 2,616,000 | 28.93% |
CSAI | CLOUDASTRUCTURE INC | $2.28 | -0.87% | 20.00% | -11.97% | -48.76% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 95.65% | 32.56% | 2.44 | 174,000 | -61.16% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | 4.18% | 6.34% | -13.23% | 2.93% | -45.26% | -39.07% | -21.11% | N/A | N/A | $54.68 | $11.75 | 65.34% | 61.28% | 1.26 | 8,612,000 | 51.86% |
TEAD | TEADS HOLDING CO | $2.68 | -0.37% | 12.61% | 5.93% | -23.86% | -62.57% | -44.86% | -50.28% | N/A | N/A | $7.87 | $2.32 | 65.95% | 15.52% | 1.37 | 198,000 | -50.50% |
GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 4.62% | 3.43% | 2.84% | 19.87% | -24.27% | -43.61% | -81.85% | N/A | N/A | $4.49 | $1.25 | 59.64% | 44.80% | 0.71 | 470,000 | -55.53% |
IAC | IAC INC | $38.81 | -1.45% | 5.18% | 6.83% | 5.58% | -10.31% | -16.43% | -51.84% | -68.50% | N/A | $55.40 | $32.05 | 29.95% | 21.11% | 1.32 | 442,000 | -47.07% |
SEAT | VIVID SEATS INC | $1.86 | -1.06% | 15.53% | 22.37% | -32.73% | -59.52% | -65.36% | -76.69% | N/A | N/A | $5.74 | $1.44 | 67.57% | 29.62% | 1.07 | 334,000 | -72.24% |
ZDGE | ZEDGE INC | $3.93 | -2.24% | -1.50% | 64.44% | 69.40% | 49.43% | 36.93% | 44.49% | 162.00% | N/A | $4.38 | $1.73 | 10.17% | 127.43% | 1.12 | 32,500 | -69.63% |
ZG | ZILLOW GROUP INC | $70.31 | 1.97% | 3.89% | 3.40% | 5.16% | -1.53% | 58.50% | 99.74% | 15.30% | 165.06% | $86.58 | $40.30 | 18.79% | 74.47% | 1.55 | 294,000 | -34.38% |
LCFY | LOCAFY LTD | $5.67 | -5.50% | 122.35% | 36.96% | 19.37% | -19.00% | 116.41% | -53.52% | N/A | N/A | $13.98 | $2.28 | 59.44% | 148.68% | 0.71 | 191,000 | -16.96% |
KRKR | 36KR HOLDINGS INC | $5.31 | -3.47% | -9.52% | -8.45% | 32.09% | 57.57% | -14.01% | -73.71% | -92.22% | N/A | $12.99 | $2.76 | 59.12% | 92.39% | 0.84 | 350 | -36.36% |
MNY | MONEYHERO LTD | $1.07 | 3.88% | 52.86% | 44.59% | 44.59% | -2.73% | -42.47% | -89.21% | N/A | N/A | $1.88 | $0.55 | 43.09% | 94.19% | 0.39 | 216,000 | -62.82% |
GIFT | GIFTIFY INC | $1.36 | -2.16% | -6.85% | -19.05% | -26.88% | 33.33% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 67.77% | 65.85% | 0.47 | 14,100 | -51.71% |
RMSG | REAL MESSENGER CORP | $1.92 | 2.13% | -25.00% | -9.43% | -10.70% | -20.99% | -84.11% | -80.90% | N/A | N/A | $55.28 | $1.38 | 96.53% | 39.64% | 0.17 | 7,400 | -78.36% |
PODC | PODCASTONE INC | $2.33 | -18.82% | -8.98% | 23.94% | 39.52% | 12.02% | 46.54% | N/A | N/A | N/A | $2.94 | $1.10 | 20.75% | 111.82% | 0.83 | 201,000 | 14.20% |
ONFO | ONFOLIO HOLDINGS INC | $1.01 | -2.88% | 6.32% | 7.91% | 11.97% | -22.90% | -15.13% | N/A | N/A | N/A | $1.88 | $0.61 | 46.28% | 66.67% | 0.95 | 78,400 | 93.10% |
CCG | CHECHE GROUP INC | $0.75 | -1.32% | -2.60% | -7.64% | -14.77% | -17.49% | 2.04% | N/A | N/A | N/A | $1.54 | $0.56 | 51.30% | 35.14% | 0.47 | 90,000 | -10.89% |
IZEA | IZEA WORLDWIDE INC | $2.61 | 1.95% | 1.16% | -9.38% | 29.85% | -1.88% | 18.64% | -27.82% | -41.22% | N/A | $3.15 | $1.68 | 17.14% | 55.36% | 0.95 | 18,300 | 15.82% |
BODI | BEACHBODY COMPANY INC | $4.22 | -0.94% | 11.05% | 16.90% | -29.78% | -35.87% | -50.82% | -93.65% | N/A | N/A | $9.40 | $3.38 | 55.11% | 24.82% | 1.23 | 10,500 | -84.47% |
SOGP | SOUND GROUP INC | $5.98 | 12.83% | 33.18% | 363.57% | 188.19% | 187.50% | 139.20% | -51.38% | -89.36% | N/A | $6.20 | $1.18 | 3.55% | 406.78% | 1.58 | 154,000 | -7.78% |
SCOR | COMSCORE INC | $5.02 | -3.83% | -1.57% | -2.52% | -13.45% | -24.85% | -61.83% | -87.39% | -92.11% | -99.53% | $15.31 | $4.39 | 67.22% | 14.35% | 1.13 | 52,500 | 22.09% |
TC | TOKEN CAT LTD | $0.77 | 0.00% | -1.53% | -2.78% | 13.57% | -31.25% | -60.10% | -97.54% | -99.16% | N/A | $4.30 | $0.46 | 82.09% | 67.39% | 0.29 | 10,700 | -57.20% |
CMCM | CHEETAH MOBILE INC | $4.80 | 2.56% | 9.59% | 8.35% | 16.22% | 6.08% | 14.29% | 40.47% | -46.96% | -96.15% | $6.77 | $3.02 | 29.10% | 58.94% | 1.02 | 4,900 | -14.04% |
FENG | PHOENIX NEW MEDIA LTD | $2.17 | -6.87% | -1.81% | 2.84% | 0.00% | -12.15% | -22.50% | -54.98% | -76.96% | -94.76% | $4.15 | $1.28 | 47.71% | 69.53% | 0.54 | 900 | -88.31% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.84 | 135.58% | 178.26% | 90.10% | 252.29% | -21.98% | -29.15% | N/A | N/A | N/A | $15.00 | $0.87 | 74.40% | 341.38% | 0.72 | 46,215,000 | 9,860.13% |