Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $4.91 | 3.59% | 0.82% | -17.20% | -14.46% | 159.79% | 543.51% | -61.73% | -62.80% | 48.79% | $10.05 | $0.56 | 51.14% | 772.11% | 0.57 | 258,000 | 152.94% |
NRDS | NERDWALLET INC | $10.65 | 1.33% | 1.82% | -3.71% | 0.38% | 28.16% | -11.03% | 3.60% | N/A | N/A | $16.45 | $7.55 | 35.25% | 41.06% | 1.33 | 936,000 | 77.61% |
JFIN | JIAYIN GROUP INC | $10.22 | -0.49% | -7.59% | -6.58% | -40.58% | -10.35% | 36.09% | 350.22% | 240.67% | N/A | $19.23 | $5.18 | 46.85% | 97.30% | 1.02 | 41,500 | -69.03% |
GRPN | GROUPON INC | $21.43 | 1.18% | -5.55% | -4.88% | -36.78% | 13.15% | 120.93% | 196.81% | 2.19% | -70.48% | $43.08 | $7.75 | 50.26% | 176.52% | 1.56 | 1,332,000 | 8.47% |
EVER | EVERQUOTE INC | $20.77 | 3.08% | -6.57% | -14.46% | -15.53% | 1.27% | 6.40% | 247.91% | -47.68% | N/A | $30.03 | $16.63 | 30.84% | 24.89% | 1.26 | 450,000 | -10.00% |
TWLO | TWILIO INC | $108.10 | -2.20% | 0.51% | 3.46% | -8.76% | 25.09% | 52.27% | 70.86% | -66.58% | N/A | $151.95 | $69.40 | 28.86% | 55.76% | 1.65 | 1,353,000 | 16.64% |
RDDT | REDDIT INC | $196.35 | -3.60% | -4.65% | -25.52% | 34.14% | 99.83% | 162.25% | N/A | N/A | N/A | $282.95 | $73.59 | 30.61% | 166.82% | 2.03 | 3,392,000 | 21.80% |
YELP | YELP INC | $33.70 | -0.38% | 8.15% | 7.05% | -2.35% | -0.41% | -2.18% | -2.74% | 70.72% | 53.32% | $41.72 | $29.96 | 19.22% | 12.48% | 1.11 | 1,176,000 | -27.36% |
SSTK | SHUTTERSTOCK INC | $24.90 | 11.16% | 15.55% | 13.08% | 32.17% | 64.14% | -18.95% | -48.71% | -58.63% | -23.69% | $38.80 | $14.35 | 35.82% | 73.52% | 1.34 | 489,000 | 79.12% |
META | META PLATFORMS INC | $708.65 | -0.99% | -0.62% | -7.33% | -1.70% | 33.34% | 20.02% | 459.05% | 160.71% | 653.32% | $796.25 | $479.80 | 11.00% | 47.70% | 1.60 | 8,830,000 | -4.38% |
FVRR | FIVERR INTERNATIONAL LTD | $22.77 | 0.57% | -3.15% | -0.70% | -15.70% | -7.74% | -1.47% | -13.95% | -87.01% | N/A | $36.11 | $20.83 | 36.94% | 9.33% | 1.76 | 479,000 | -21.09% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.46 | -3.15% | -2.52% | -11.99% | 8.66% | 77.83% | 76.85% | 486.42% | 57.17% | N/A | $26.70 | $10.11 | 15.88% | 122.16% | 1.04 | 4,894,000 | 30.37% |
PERI | PERION NETWORK LTD | $9.78 | 1.35% | 1.56% | 6.07% | -10.85% | 21.64% | 24.90% | -56.24% | 25.71% | 34.16% | $11.79 | $7.00 | 17.02% | 39.81% | 1.35 | 259,000 | -60.46% |
DASH | DOORDASH INC | $270.54 | -1.09% | -2.25% | 4.82% | 11.40% | 48.77% | 80.34% | 528.29% | N/A | N/A | $285.08 | $147.31 | 5.10% | 83.65% | 1.76 | 1,983,000 | -11.94% |
WB | WEIBO CORP | $11.27 | -2.93% | -9.84% | -11.26% | 15.24% | 47.71% | 16.19% | -17.50% | -70.95% | -13.84% | $12.96 | $7.10 | 13.04% | 58.73% | 0.80 | 1,293,000 | 22.44% |
ZH | ZHIHU INC | $4.43 | -1.56% | -9.22% | -18.27% | -3.28% | 17.20% | 17.82% | -32.88% | N/A | N/A | $6.32 | $3.13 | 29.91% | 41.53% | 1.43 | 103,000 | -33.97% |
THRY | THRYV HOLDINGS INC | $11.14 | 0.81% | -0.80% | -8.76% | -10.38% | -3.88% | -37.27% | -44.58% | N/A | N/A | $20.92 | $10.03 | 46.75% | 11.12% | 1.16 | 458,000 | 28.29% |
ANGI | ANGI INC | $14.11 | 1.29% | -2.56% | -18.72% | -12.14% | 12.88% | -43.33% | -34.07% | -87.08% | -75.84% | $27.10 | $10.88 | 47.93% | 29.69% | 1.46 | 906,000 | 39.38% |
MNY | MONEYHERO LTD | $1.22 | -3.94% | -15.86% | -34.76% | 14.02% | 67.12% | 10.91% | -87.59% | -87.85% | N/A | $2.40 | $0.55 | 49.17% | 121.42% | 0.44 | 130,000 | 38.30% |
IZEA | IZEA WORLDWIDE INC | $5.10 | 1.19% | 29.44% | 41.67% | 59.38% | 196.51% | 96.91% | 89.94% | 30.07% | N/A | $5.25 | $1.68 | 2.86% | 203.57% | 0.90 | 401,000 | -53.96% |
PINS | PINTEREST INC | $33.12 | 2.63% | 5.51% | -8.66% | -7.95% | 28.12% | -2.53% | 55.13% | -24.71% | N/A | $40.90 | $23.68 | 19.02% | 39.86% | 1.62 | 17,014,000 | 56.39% |
GOOGL | ALPHABET INC | $245.45 | 0.53% | -0.13% | -2.45% | 35.19% | 54.30% | 48.79% | 154.19% | 213.99% | 621.49% | $256.00 | $140.53 | 4.12% | 74.66% | 1.26 | 22,112,000 | -11.45% |
TBLA | TABOOLACOM LTD | $3.08 | -0.32% | -4.05% | -8.06% | -15.15% | 12.00% | -6.95% | 85.54% | -70.38% | N/A | $4.30 | $2.50 | 28.37% | 23.20% | 1.31 | 863,000 | -0.12% |
MTCH | MATCH GROUP INC | $32.44 | 1.00% | -1.99% | -13.42% | 0.59% | 13.23% | -14.16% | -21.76% | -70.45% | -54.02% | $39.20 | $26.39 | 17.24% | 22.93% | 1.37 | 2,674,000 | -58.91% |
NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 0.99% | 2.50% | -4.21% | 19.19% | 39.46% | -19.61% | -18.97% | N/A | N/A | $3.00 | $1.32 | 31.55% | 55.30% | 1.58 | 952,000 | -9.59% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | -3.29% | -7.13% | -12.08% | -13.98% | 3.83% | -26.41% | -32.10% | -95.55% | N/A | $16.99 | $5.68 | 60.15% | 19.15% | 1.49 | 54,000 | -18.80% |
OPRA | OPERA LTD | $16.50 | 0.49% | -4.13% | -18.64% | -11.29% | 9.85% | 7.84% | 283.72% | 62.72% | N/A | $22.50 | $12.83 | 26.67% | 28.60% | 1.29 | 797,000 | -3.16% |
GETY | GETTY IMAGES HOLDINGS INC | $2.18 | 0.93% | 4.31% | 6.86% | 28.24% | 35.40% | -42.02% | -60.93% | -78.13% | N/A | $4.49 | $1.25 | 51.39% | 74.40% | 0.80 | 874,000 | 71.37% |
SOGP | SOUND GROUP INC | $13.18 | -10.19% | -26.36% | -48.37% | 109.13% | 512.79% | 545.83% | 192.78% | -48.13% | N/A | $37.00 | $1.18 | 64.39% | 1,016.53% | 1.69 | 154,000 | 52.48% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.03 | -4.72% | -23.48% | -12.43% | -18.77% | 98.04% | 150.41% | 269.51% | 150.41% | N/A | $4.17 | $0.88 | 27.34% | 246.29% | 0.37 | 183,000 | -52.47% |
SPOT | SPOTIFY TECHNOLOGY SA | $683.51 | -1.23% | 0.45% | -2.79% | -4.74% | 24.46% | 83.49% | 735.69% | 165.32% | N/A | $785.00 | $366.65 | 12.93% | 86.42% | 1.44 | 1,215,000 | 29.53% |
MAX | MEDIAALPHA INC | $11.21 | 6.97% | 0.00% | -11.94% | 7.38% | 49.47% | -40.72% | 15.57% | N/A | N/A | $20.91 | $7.33 | 46.39% | 52.93% | 1.28 | 469,000 | 12.20% |
JOYY | JOYY INC | $56.18 | 0.04% | -2.75% | -10.18% | 4.02% | 39.44% | 57.81% | 111.60% | -28.55% | 2.52% | $64.76 | $33.00 | 13.25% | 70.24% | 1.08 | 251,000 | 1.62% |
UPXI | UPEXI INC | $6.25 | -3.55% | -11.35% | -1.26% | 4.87% | 131.48% | 150.00% | -92.90% | N/A | N/A | $22.57 | $1.90 | 72.31% | 228.77% | 0.21 | 3,237,000 | -33.49% |
CCG | CHECHE GROUP INC | $1.01 | -3.81% | -12.17% | -14.41% | 32.03% | 28.83% | 27.20% | N/A | N/A | N/A | $1.54 | $0.71 | 34.42% | 41.46% | 0.50 | 200,000 | 45.99% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.19 | 0.42% | -5.21% | -22.67% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.77 | 30.41% | 3.05% | 1.43 | 847,000 | -34.24% |
TRUE | TRUECAR INC | $1.48 | 3.50% | -5.73% | -37.82% | -24.10% | 9.63% | -60.00% | 3.50% | -68.71% | -76.13% | $4.62 | $1.05 | 67.97% | 40.68% | 1.43 | 238,000 | -37.04% |
GIBO | GIBO HOLDINGS LTD | $2.58 | 0.39% | -1.53% | -9.79% | -67.09% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 21.01% | -0.25 | 88,000 | 49.15% |
CMCM | CHEETAH MOBILE INC | $8.02 | 2.04% | -6.31% | 1.91% | 56.03% | 115.59% | 86.51% | 303.02% | -21.37% | -90.41% | $9.44 | $3.28 | 15.04% | 144.51% | 1.03 | 46,400 | -58.94% |
ATHM | AUTOHOME INC | $26.83 | 0.37% | -6.48% | -8.77% | 0.75% | 2.17% | -17.11% | -9.54% | -73.02% | -18.47% | $32.70 | $23.39 | 17.95% | 14.71% | 0.78 | 407,000 | 36.12% |
IAC | IAC INC | $33.30 | 1.34% | -0.51% | -7.68% | -17.68% | -1.62% | -37.06% | -29.75% | -72.92% | N/A | $55.16 | $32.05 | 39.63% | 3.92% | 1.32 | 594,000 | -17.61% |
TEAD | TEADS HOLDING CO | $1.55 | 1.97% | -4.91% | -5.49% | -38.00% | -53.45% | -66.88% | -60.46% | N/A | N/A | $7.87 | $1.48 | 80.30% | 4.73% | 1.42 | 313,000 | 36.68% |
SLE | SUPER LEAGUE ENTERPRISE INC | $4.08 | 5.15% | 9.09% | 32.47% | -25.82% | -56.54% | -88.79% | -99.06% | -99.72% | N/A | $45.60 | $2.75 | 91.05% | 48.36% | 1.20 | 156,000 | -59.16% |
SNAP | SNAP INC | $7.92 | -1.61% | -2.58% | 6.17% | -16.98% | 0.13% | -28.33% | -20.72% | -71.01% | N/A | $13.28 | $6.90 | 40.36% | 14.78% | 1.95 | 39,599,000 | -6.57% |
MOMO | HELLO GROUP INC | $6.88 | -2.82% | -4.97% | -9.71% | -23.30% | 26.94% | -4.31% | 41.56% | -52.22% | -46.17% | $9.22 | $5.12 | 25.38% | 34.38% | 1.04 | 944,000 | 8.88% |
BZFD | BUZZFEED INC | $1.71 | 3.01% | 3.01% | -9.04% | -22.27% | -0.58% | -29.63% | -75.98% | N/A | N/A | $5.68 | $1.59 | 69.89% | 7.55% | 1.31 | 171,000 | 28.57% |
LCFY | LOCAFY LTD | $5.32 | -2.56% | -4.32% | -15.02% | 22.30% | 34.01% | -5.42% | -31.86% | N/A | N/A | $13.98 | $2.51 | 61.95% | 111.95% | 0.80 | 20,900 | -27.93% |
NBIS | NEBIUS GROUP NV | $128.15 | -5.40% | 8.88% | 40.89% | 146.68% | 518.19% | 576.61% | 576.61% | 108.85% | 861.37% | $141.10 | $14.09 | 9.18% | 809.51% | 0.87 | 12,885,000 | 1.66% |
BIDU | BAIDU INC | $119.94 | -4.60% | -13.67% | 4.46% | 39.68% | 40.71% | 21.02% | 19.59% | -11.85% | -17.29% | $149.51 | $74.71 | 19.78% | 60.54% | 1.18 | 7,603,000 | 52.76% |
TTGT | TECHTARGET INC | $5.51 | -0.72% | -8.17% | -9.38% | -23.15% | -29.90% | -78.10% | -90.85% | -88.88% | -37.81% | $33.96 | $5.39 | 83.78% | 2.23% | 1.41 | 414,000 | 3.50% |
ASST | STRIVE INC | $1.00 | -7.69% | -52.52% | -83.97% | -83.92% | 98.21% | -5.05% | N/A | N/A | N/A | $13.42 | $0.34 | 92.57% | 197.61% | 1.01 | 51,342,000 | -62.65% |
GENI | GENIUS SPORTS LTD | $11.72 | 1.30% | 1.65% | -6.01% | 13.57% | 18.15% | 50.26% | 198.22% | 18.74% | N/A | $13.73 | $6.72 | 14.64% | 74.40% | 1.61 | 3,178,000 | -1.94% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.28 | -1.69% | -4.35% | -6.76% | -10.94% | -14.00% | -45.64% | -6.92% | N/A | N/A | $54.68 | $15.42 | 70.23% | 5.58% | 1.27 | 3,922,000 | -31.92% |
STUB | STUBHUB HOLDINGS INC | $18.68 | -4.74% | 7.54% | -15.09% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 29.08% | 15.95% | -0.02 | 2,707,000 | -42.00% |
SEAT | VIVID SEATS INC | $11.61 | -1.11% | -22.18% | -31.46% | -67.02% | -79.70% | -85.04% | -92.22% | -94.11% | N/A | $100.00 | $10.94 | 88.39% | 6.09% | 1.16 | 261,000 | 50.00% |
TC | TOKEN CAT LTD | $16.25 | 10.24% | 21.36% | 16.07% | -0.18% | 32.72% | -49.89% | -98.82% | -98.30% | N/A | $86.00 | $9.20 | 81.10% | 76.63% | 0.31 | 26,000 | 73.33% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | -6.25% | -3.74% | -18.92% | -18.18% | -70.30% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 88.39% | 5.76% | 0.31 | 23,700 | 24.74% |
FENG | PHOENIX NEW MEDIA LTD | $2.25 | -3.02% | -19.64% | -13.46% | -0.75% | 31.58% | -27.88% | -53.61% | -71.80% | -91.52% | $3.65 | $1.28 | 38.36% | 75.78% | 0.53 | 900 | -95.19% |
ONFO | ONFOLIO HOLDINGS INC | $1.15 | 0.00% | 7.48% | -16.67% | 9.52% | 1.32% | 7.48% | 4.64% | N/A | N/A | $1.95 | $0.61 | 41.03% | 89.77% | 1.02 | 27,600 | -83.07% |
DGLY | DIGITAL ALLY INC | $2.03 | 4.37% | 0.00% | 7.69% | -8.97% | -96.50% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.91% | 22.29% | 0.75 | 22,300 | 11.50% |
ZDGE | ZEDGE INC | $3.26 | -0.31% | 1.56% | 0.00% | -23.11% | 68.04% | -1.21% | 50.23% | 126.39% | N/A | $4.89 | $1.73 | 33.33% | 88.66% | 1.15 | 24,500 | -48.20% |
ZG | ZILLOW GROUP INC | $69.51 | 3.79% | -0.81% | -16.95% | -8.76% | 12.62% | 14.29% | 157.25% | -32.75% | 106.26% | $90.22 | $55.08 | 22.95% | 26.20% | 1.57 | 643,000 | 66.15% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | 1.46% | 0.48% | -11.11% | -13.69% | 80.09% | -47.82% | N/A | N/A | N/A | $15.00 | $0.87 | 86.13% | 139.08% | 0.70 | 14,000 | -25.13% |
RMSG | REAL MESSENGER CORP | $1.87 | 3.89% | -10.10% | -30.74% | -2.60% | -9.66% | -94.95% | -81.70% | N/A | N/A | $37.00 | $1.38 | 94.95% | 36.00% | 0.17 | 49,500 | -19.51% |
PODC | PODCASTONE INC | $1.68 | 2.44% | 1.20% | -11.58% | -20.75% | -10.64% | 22.63% | N/A | N/A | N/A | $2.94 | $1.10 | 42.86% | 52.73% | 0.87 | 13,200 | -58.75% |
KRKR | 36KR HOLDINGS INC | $6.28 | 1.78% | -10.54% | -18.86% | 4.84% | 52.80% | 38.78% | -64.76% | -88.33% | N/A | $21.36 | $2.76 | 70.60% | 127.54% | 0.90 | 1,600 | -90.24% |
BODI | BEACHBODY COMPANY INC | $5.31 | -1.67% | -6.51% | -21.22% | 31.11% | 19.59% | -21.45% | -90.84% | N/A | N/A | $8.71 | $3.38 | 39.04% | 57.05% | 1.26 | 14,700 | 12.21% |
GIFT | GIFTIFY INC | $1.07 | -0.93% | 0.94% | -2.73% | -11.57% | -41.53% | -24.65% | N/A | N/A | N/A | $2.38 | $0.82 | 54.97% | 30.49% | 0.49 | 66,000 | 602.13% |
TRVG | TRIVAGO NV | $3.13 | -0.22% | -0.85% | -7.03% | -11.75% | -8.92% | 85.38% | -40.32% | -58.23% | N/A | $5.83 | $1.60 | 46.26% | 95.81% | 0.92 | 18,400 | -19.30% |
SCOR | COMSCORE INC | $7.82 | 0.64% | -2.62% | 17.24% | 41.67% | 44.28% | 15.68% | -65.70% | -81.47% | -99.16% | $10.18 | $4.39 | 23.17% | 78.13% | 1.13 | 34,700 | 233.65% |
VBIX | VIEWBIX INC | $3.34 | -2.05% | -0.60% | 33.60% | -32.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.92% | 38.02% | -0.12 | 6,400 | -61.68% |