| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.10 | 25,000 | 89.39% | 3.13 | 3.17 | 3.34 | 3.07 | 3.21 | 46.28 | 30.50 | 27.87 | 19.68 | 15.72 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| NRDS | NERDWALLET INC | $11.16 | 976,000 | -5.70% | 10.75 | 10.35 | 11.91 | 12.64 | 11.67 | 51.48 | 83.20 | 87.62 | 89.37 | 93.52 | -0.15 | -0.41 | 0.26 | 1.33 | ||
| MAX | MEDIAALPHA INC | $10.12 | 637,000 | -36.74% | 9.73 | 8.80 | 10.29 | 11.31 | 11.11 | 58.24 | 90.53 | 92.19 | 96.82 | 98.94 | 0.09 | -0.25 | 0.34 | 1.29 | ||
| EVER | EVERQUOTE INC | $16.85 | 632,000 | -58.91% | 16.25 | 15.84 | 20.90 | 22.60 | 23.29 | 43.56 | 85.05 | 82.59 | 98.24 | 98.58 | -1.11 | -1.64 | 0.53 | 1.29 | ||
| SOGP | SOUND GROUP INC | $13.76 | 28,800 | 213.04% | 14.04 | 14.14 | 13.54 | 13.61 | 11.35 | 48.46 | 33.40 | 28.43 | 29.96 | 26.27 | 0.03 | 0.12 | -0.09 | 1.61 | ||
| TBLA | TABOOLACOM LTD | $3.30 | 5,098,000 | 50.69% | 3.16 | 3.28 | 3.83 | 3.80 | 3.63 | 44.76 | 73.49 | 58.31 | 95.99 | 92.37 | -0.17 | -0.21 | 0.04 | 1.32 | ||
| BODI | BEACHBODY COMPANY INC | $7.28 | 25,500 | -65.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| MTCH | MATCH GROUP INC | $30.47 | 3,710,000 | -24.41% | 31.20 | 31.18 | 31.51 | 32.15 | 33.12 | 44.92 | 48.79 | 49.12 | 37.36 | 42.91 | -0.13 | -0.12 | -0.01 | 1.35 | ||
| TWLO | TWILIO INC | $128.03 | 1,640,000 | -24.67% | 120.51 | 116.64 | 124.50 | 124.39 | 119.10 | 61.15 | 91.18 | 89.37 | 98.01 | 97.54 | 0.95 | -1.19 | 2.14 | 1.70 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $565.19 | 2,624,000 | -4.75% | 508.60 | 485.35 | 512.06 | 566.40 | 632.29 | 66.59 | 95.42 | 92.66 | 100.00 | 98.69 | 11.49 | -1.24 | 12.72 | 1.42 | ||
| GOOGL | ALPHABET INC | $298.52 | 25,387,000 | -28.88% | 306.71 | 309.08 | 319.78 | 304.39 | 253.06 | 34.79 | 21.06 | 26.86 | 40.45 | 48.81 | -5.46 | -4.54 | -0.92 | 1.25 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.12 | 51,600 | 87.64% | 3.04 | 3.16 | 3.66 | 4.07 | 5.02 | 43.12 | 42.83 | 36.36 | 80.80 | 71.44 | -0.18 | -0.21 | 0.02 | 0.63 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.87 | 722,000 | -14.05% | 12.61 | 11.81 | 14.63 | 14.50 | N/A | 48.42 | 72.23 | 76.97 | 78.07 | 82.82 | -0.33 | -0.69 | 0.36 | 1.01 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.61 | 2,765,000 | -58.64% | 1.69 | 1.68 | 1.88 | 1.90 | 1.87 | 37.00 | 37.04 | 38.27 | 48.40 | 56.35 | -0.06 | -0.06 | 0.00 | 1.60 | ||
| RDDT | REDDIT INC | $139.39 | 4,998,000 | -11.70% | 145.51 | 143.98 | 189.05 | 199.04 | 189.92 | 35.10 | 42.73 | 55.61 | 75.68 | 84.31 | -11.08 | -13.76 | 2.68 | 2.04 | ||
| PINS | PINTEREST INC | $20.01 | 20,448,000 | -22.28% | 18.19 | 18.07 | 22.27 | 25.47 | 30.31 | 52.86 | 97.07 | 87.63 | 100.00 | 99.87 | -0.81 | -1.43 | 0.62 | 1.60 | ||
| OPRA | OPERA LTD | $15.29 | 400,000 | -52.15% | 14.51 | 13.54 | 13.70 | 14.01 | 16.00 | 61.19 | 78.22 | 78.60 | 74.23 | 76.63 | 0.58 | 0.26 | 0.32 | 1.39 | ||
| JFIN | JIAYIN GROUP INC | $6.28 | 32,300 | -36.67% | 6.41 | 6.38 | 6.53 | 7.40 | 10.72 | 44.91 | 45.00 | 42.36 | 36.35 | 29.97 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.33 | 772,000 | -45.98% | 11.00 | 12.38 | 15.61 | 18.52 | 22.42 | 35.15 | 23.80 | 17.52 | 98.16 | 89.08 | -1.43 | -1.55 | 0.12 | 1.81 | ||
| JOYY | JOYY INC | $60.80 | 136,000 | -39.01% | 60.81 | 61.78 | 64.74 | 62.91 | 58.11 | 43.01 | 51.20 | 40.46 | 59.41 | 35.23 | -1.28 | -1.26 | -0.02 | 1.05 | ||
| SNAP | SNAP INC | $5.16 | 29,034,000 | -13.58% | 5.18 | 5.09 | 6.60 | 7.23 | 7.76 | 37.11 | 74.89 | 82.04 | 92.76 | 97.07 | -0.34 | -0.47 | 0.13 | 2.02 | ||
| MOMO | HELLO GROUP INC | $6.16 | 410,000 | -54.99% | 6.42 | 6.48 | 6.64 | 6.75 | 7.32 | 32.39 | 11.93 | 14.80 | 0.00 | 4.59 | -0.12 | -0.09 | -0.04 | 0.99 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.85 | 1,841,000 | 12.60% | 0.78 | 0.88 | 1.12 | 1.41 | 1.63 | 41.33 | 53.41 | 43.63 | 92.58 | 92.39 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| WB | WEIBO CORP | $9.54 | 580,000 | 24.73% | 9.92 | 10.01 | 10.36 | 10.44 | 10.54 | 31.13 | 8.87 | 11.22 | 2.33 | 2.33 | -0.20 | -0.15 | -0.05 | 0.82 | ||
| YELP | YELP INC | $24.53 | 1,230,000 | -25.23% | 22.39 | 22.44 | 26.26 | 28.52 | 31.11 | 55.02 | 95.80 | 86.60 | 100.00 | 100.00 | -0.69 | -1.30 | 0.61 | 1.08 | ||
| THRY | THRYV HOLDINGS INC | $3.18 | 1,191,000 | -16.89% | 3.11 | 3.46 | 4.57 | 6.07 | 9.37 | 41.54 | 61.68 | 54.62 | 97.49 | 91.57 | -0.45 | -0.49 | 0.04 | 1.22 | ||
| META | META PLATFORMS INC | $644.86 | 13,001,000 | -1.88% | 651.72 | 653.39 | 656.51 | 658.41 | 691.50 | 45.70 | 64.30 | 64.98 | 66.82 | 81.24 | -1.56 | -1.89 | 0.33 | 1.61 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.62 | 4,768,000 | -31.36% | 14.36 | 15.11 | 16.28 | 18.23 | 19.98 | 28.31 | 9.10 | 10.53 | 7.23 | 2.41 | -0.75 | -0.64 | -0.10 | 1.08 | ||
| PERI | PERION NETWORK LTD | $8.95 | 193,000 | -44.06% | 8.63 | 8.68 | 9.05 | 9.39 | 9.71 | 53.66 | 62.49 | 56.11 | 93.09 | 86.47 | -0.05 | -0.12 | 0.08 | 1.32 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.96 | 24,200 | -72.81% | 5.08 | 5.35 | 6.14 | 6.52 | 6.98 | 37.45 | 47.48 | 54.90 | 71.50 | 78.73 | -0.31 | -0.33 | 0.03 | 1.51 | ||
| ANGI | ANGI INC | $8.82 | 960,000 | -30.49% | 8.32 | 8.86 | 11.23 | 11.89 | 14.25 | 42.48 | 86.24 | 67.01 | 93.46 | 88.89 | -0.80 | -1.01 | 0.22 | 1.55 | ||
| GRPN | GROUPON INC | $12.20 | 917,000 | -11.57% | 12.41 | 12.56 | 14.71 | 16.57 | 22.88 | 38.10 | 30.43 | 31.23 | 73.45 | 77.35 | -0.62 | -0.73 | 0.11 | 1.55 | ||
| IZEA | IZEA WORLDWIDE INC | $3.88 | 113,000 | 222.86% | 3.63 | 3.55 | 3.87 | 4.46 | 3.95 | 57.00 | 90.12 | 81.10 | 99.17 | 95.16 | -0.01 | -0.09 | 0.08 | 0.85 | ||
| ASST | STRIVE INC | $8.70 | 4,013,000 | -13.10% | 8.38 | 8.58 | 13.70 | 17.64 | 59.09 | 41.34 | 79.78 | 76.29 | 89.19 | 92.42 | -1.43 | -1.90 | 0.47 | 1.39 | ||
| SSTK | SHUTTERSTOCK INC | $17.52 | 382,000 | -18.03% | 16.66 | 16.83 | 18.10 | 19.88 | 19.90 | 51.73 | 84.37 | 72.82 | 99.32 | 95.25 | -0.34 | -0.57 | 0.23 | 1.37 | ||
| WSHP | WESHOP HOLDINGS LTD | $16.45 | 68,000 | 41.67% | 18.46 | 28.37 | 57.57 | N/A | N/A | 31.52 | 10.90 | 12.79 | 29.86 | 31.97 | -12.38 | -13.12 | 0.74 | 5.00 | ||
| DASH | DOORDASH INC | $179.17 | 2,896,000 | -50.99% | 175.13 | 174.54 | 198.68 | 213.72 | 228.67 | 46.52 | 70.61 | 67.99 | 94.56 | 93.55 | -5.17 | -7.76 | 2.59 | 1.80 | ||
| ZH | ZHIHU INC | $3.10 | 250,000 | 14.16% | 3.27 | 3.40 | 3.52 | 3.73 | 4.12 | 32.09 | 6.89 | 5.99 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.41 | ||
| ATHM | AUTOHOME INC | $19.07 | 436,000 | -35.31% | 19.42 | 20.29 | 21.65 | 23.19 | 25.32 | 35.24 | 21.21 | 11.96 | 47.03 | 22.69 | -0.90 | -0.76 | -0.14 | 0.78 | ||
| STUB | STUBHUB HOLDINGS INC | $8.35 | 8,733,000 | -52.49% | 9.46 | 9.41 | 11.93 | 13.78 | N/A | 34.21 | 42.06 | 62.63 | 57.02 | 79.59 | -0.77 | -0.88 | 0.10 | 2.09 | ||
| IAC | IAC INC | $37.87 | 934,000 | 8.98% | 37.42 | 36.61 | 37.99 | 36.32 | 36.59 | 53.26 | 92.17 | 91.33 | 92.33 | 91.10 | 0.21 | -0.11 | 0.32 | 1.32 | ||
| GENI | GENIUS SPORTS LTD | $5.39 | 6,133,000 | -38.45% | 6.02 | 6.07 | 8.37 | 9.56 | 10.46 | 29.93 | 19.61 | 42.59 | 66.79 | 80.87 | -0.67 | -0.76 | 0.10 | 1.69 | ||
| BIDU | BAIDU INC | $119.05 | 2,597,000 | 3.34% | 124.80 | 132.86 | 140.74 | 131.23 | 114.76 | 26.06 | 11.82 | 11.31 | 6.16 | 2.81 | -6.74 | -4.99 | -1.75 | 1.18 | ||
| TTGT | TECHTARGET INC | $3.84 | 578,000 | 25.93% | 3.70 | 4.37 | 4.94 | 5.14 | 5.95 | 30.80 | 19.40 | 16.45 | 51.89 | 40.02 | -0.42 | -0.38 | -0.04 | 1.38 | ||
| NBIS | NEBIUS GROUP NV | $89.33 | 7,735,000 | -9.82% | 96.60 | 95.90 | 94.74 | 98.50 | 82.80 | 45.48 | 45.16 | 44.44 | 34.15 | 26.50 | -0.19 | 0.69 | -0.87 | 0.96 | ||
| UPXI | UPEXI INC | $0.90 | 4,827,000 | -42.33% | 0.80 | 0.81 | 1.49 | 2.49 | 4.82 | 44.20 | 69.95 | 68.64 | 90.08 | 92.59 | -0.18 | -0.26 | 0.08 | 0.43 | ||
| TEAD | TEADS HOLDING CO | $0.84 | 480,000 | -52.52% | 0.83 | 0.78 | 0.73 | 0.86 | 1.54 | 56.21 | 85.13 | 89.19 | 55.85 | 61.38 | 0.05 | 0.04 | 0.01 | 1.55 | ||
| BZFD | BUZZFEED INC | $0.79 | 106,000 | -40.11% | 0.78 | 0.80 | 0.88 | 1.06 | 1.54 | 41.99 | 59.09 | 50.14 | 88.82 | 79.42 | -0.03 | -0.03 | 0.01 | 1.37 | ||
| SEAT | VIVID SEATS INC | $7.19 | 105,000 | 5.00% | 6.11 | 6.63 | 6.74 | 8.12 | 17.06 | 57.20 | 49.47 | 35.17 | 63.38 | 45.52 | -0.15 | -0.19 | 0.05 | 1.23 | ||
| SCOR | COMSCORE INC | $7.25 | 11,500 | -20.69% | 6.95 | 7.17 | 7.59 | 7.32 | 6.63 | 48.83 | 49.51 | 39.23 | 73.26 | 51.14 | -0.22 | -0.23 | 0.01 | 1.03 | ||
| TC | TOKEN CAT LTD | $10.92 | 2,900 | 262.50% | 11.49 | 11.83 | 10.27 | 13.32 | 13.92 | 40.64 | 25.18 | 24.81 | 0.16 | 0.11 | -0.03 | 0.16 | -0.19 | 0.27 | ||
| TRVG | TRIVAGO NV | $2.99 | 44,000 | 65.41% | 2.94 | 2.95 | 2.89 | 2.96 | 3.31 | 55.75 | 74.51 | 72.39 | 69.12 | 62.21 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| CMCM | CHEETAH MOBILE INC | $7.68 | 89,000 | 134.21% | 6.47 | 6.17 | 6.37 | 6.76 | 6.27 | 69.63 | 94.25 | 87.94 | 100.00 | 91.81 | 0.21 | -0.01 | 0.22 | 1.08 | ||
| VBIX | VIEWBIX INC | $1.80 | 44,600 | -96.64% | 1.70 | 1.71 | 1.71 | 1.98 | N/A | 53.86 | 56.30 | 58.87 | 46.80 | 54.41 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | 900 | 50.00% | 1.73 | 1.74 | 1.81 | 1.99 | 2.16 | 41.73 | 17.65 | 16.34 | 69.46 | 60.46 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.49 | 8,200 | 17.14% | 0.46 | 0.50 | 0.61 | 0.70 | 0.95 | 43.23 | 29.80 | 20.41 | 75.76 | 50.01 | -0.04 | -0.05 | 0.01 | 0.37 | ||
| RMSG | REAL MESSENGER CORP | $0.57 | 45,000 | 561.76% | 0.64 | 0.67 | 1.00 | 1.53 | 1.95 | 37.49 | 14.05 | 13.08 | 41.24 | 41.25 | -0.11 | -0.13 | 0.01 | 0.21 | ||
| GIBO | GIBO HOLDINGS LTD | $1.45 | 15,600 | 8.33% | 1.43 | 1.47 | 1.71 | 2.03 | 56.62 | 42.03 | 31.28 | 29.13 | 55.03 | 52.92 | -0.08 | -0.10 | 0.02 | -0.24 | ||
| PODC | PODCASTONE INC | $2.33 | 37,000 | -1.60% | 2.46 | 2.64 | 2.56 | 2.37 | 2.11 | 41.57 | 10.97 | 13.07 | 3.97 | 6.49 | -0.07 | -0.03 | -0.05 | 0.88 | ||
| KRKR | 36KR HOLDINGS INC | $3.24 | 650 | -70.45% | 3.47 | 3.75 | 4.24 | 4.68 | 5.31 | 35.30 | 39.98 | 36.52 | 63.38 | 47.85 | -0.28 | -0.26 | -0.02 | 0.84 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | 122,000 | 56.41% | 1.12 | 1.24 | 1.74 | 3.09 | 4.79 | 28.76 | 6.27 | 6.25 | 0.00 | 1.80 | -0.23 | -0.25 | 0.01 | 0.90 | ||
| GIFT | GIFTIFY INC | $0.79 | 10,500 | -88.46% | 0.91 | 0.94 | 1.02 | 1.06 | 1.14 | 23.87 | 6.10 | 8.23 | 1.29 | 9.04 | -0.05 | -0.04 | -0.02 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $45.97 | 941,000 | -41.41% | 45.17 | 46.33 | 58.00 | 64.23 | 69.59 | 38.43 | 67.91 | 57.04 | 96.66 | 96.14 | -3.58 | -4.47 | 0.89 | 1.55 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | 23,000 | 35.29% | 1.22 | 1.26 | 1.80 | 2.32 | 2.83 | 36.00 | 46.75 | 39.61 | 90.22 | 90.56 | -0.17 | -0.21 | 0.04 | 0.39 | ||
| LCFY | LOCAFY LTD | $4.62 | 9,100 | -35.46% | 4.61 | 4.04 | 3.51 | 3.80 | 4.42 | 64.26 | 87.95 | 88.56 | 63.39 | 72.12 | 0.38 | 0.34 | 0.04 | 0.88 | ||
| CCG | CHECHE GROUP INC | $0.78 | 25,700 | -55.69% | 0.79 | 0.79 | 0.82 | 0.89 | 0.91 | 43.80 | 54.59 | 60.49 | 66.38 | 73.68 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.20 | 54,000 | 52.97% | 2.63 | 2.48 | 2.04 | 1.77 | 1.97 | 46.30 | 20.51 | 29.35 | 18.29 | 30.48 | 0.04 | 0.12 | -0.08 | 0.99 | ||
| MNY | MONEYHERO LTD | $1.43 | 31,200 | 35.06% | 1.43 | 1.37 | 1.30 | 1.30 | 1.35 | 59.45 | 66.22 | 64.99 | 30.21 | 37.55 | 0.05 | 0.04 | 0.01 | 0.40 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.52 | 30,000 | 261.45% | 0.52 | 0.52 | 0.63 | 0.79 | 0.93 | 43.97 | 51.28 | 49.91 | 94.04 | 92.27 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.33 | 10,000 | -55.36% | 3.90 | 4.04 | 5.83 | 11.66 | 33.61 | 44.99 | 80.29 | 70.38 | 93.42 | 96.17 | -0.52 | -0.76 | 0.24 | 1.30 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.18 | 2,994,000 | 20.48% | 10.67 | 10.74 | 12.46 | 12.79 | 15.63 | 38.81 | 47.62 | 56.60 | 81.78 | 87.14 | -0.49 | -0.57 | 0.08 | 1.33 |