| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.00 | 69,600 | -48.82% | 2.95 | 2.94 | 3.00 | 3.06 | 3.06 | 53.07 | 72.76 | 71.63 | 75.86 | 75.55 | -0.00 | -0.02 | 0.01 | 1.09 | ||
| MAX | MEDIAALPHA INC | $12.22 | 808,000 | 142.64% | 12.64 | 12.91 | 13.11 | 11.18 | 10.94 | 42.12 | 16.86 | 19.94 | 8.58 | 11.97 | -0.13 | -0.04 | -0.10 | 1.20 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.82 | 1,006,000 | -15.96% | 18.92 | 17.56 | 13.44 | 11.48 | 12.72 | 72.81 | 63.36 | 71.12 | 4.70 | 3.65 | 1.70 | 1.88 | -0.18 | 0.66 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.25 | 2,380,000 | -30.49% | 2.30 | 2.42 | 2.37 | 2.14 | 1.96 | 41.53 | 14.49 | 9.13 | 18.63 | 9.47 | -0.04 | -0.01 | -0.03 | 1.62 | ||
| TWLO | TWILIO INC | $240.48 | 1,616,000 | 24.98% | 231.10 | 234.75 | 214.71 | 199.18 | 162.68 | 59.43 | 50.35 | 43.71 | 30.41 | 24.14 | 5.86 | 6.36 | -0.49 | 1.68 | ||
| PINS | PINTEREST INC | $20.85 | 12,790,000 | -3.65% | 22.49 | 22.99 | 22.88 | 21.62 | 21.95 | 34.26 | 6.06 | 9.82 | 0.00 | 3.52 | -0.44 | -0.11 | -0.33 | 1.55 | ||
| SNAP | SNAP INC | $5.70 | 37,393,000 | 23.30% | 5.51 | 5.40 | 4.98 | 5.32 | 5.85 | 58.63 | 52.35 | 47.69 | 28.75 | 24.56 | 0.15 | 0.14 | 0.01 | 2.03 | ||
| OPRA | OPERA LTD | $18.44 | 353,000 | -20.14% | 19.06 | 19.32 | 19.37 | 18.67 | 16.30 | 41.48 | 33.95 | 44.61 | 23.92 | 36.24 | -0.16 | -0.06 | -0.10 | 1.41 | ||
| GOOGL | ALPHABET INC | $342.48 | 20,727,000 | -8.21% | 342.30 | 344.40 | 348.67 | 358.86 | 335.67 | 47.76 | 28.32 | 22.62 | 33.85 | 24.51 | -2.91 | -2.50 | -0.41 | 1.27 | ||
| MOMO | HELLO GROUP INC | $5.10 | 2,503,000 | 144.43% | 5.60 | 5.69 | 5.83 | 5.91 | 6.22 | 22.73 | 8.57 | 10.14 | 7.52 | 9.92 | -0.12 | -0.07 | -0.05 | 0.98 | ||
| EVER | EVERQUOTE INC | $25.31 | 464,000 | 63.96% | 25.64 | 25.22 | 25.11 | 21.77 | 21.38 | 51.24 | 45.91 | 47.14 | 36.22 | 37.94 | 0.21 | 0.25 | -0.05 | 1.24 | ||
| RDDT | REDDIT INC | $155.99 | 3,582,000 | -42.58% | 153.73 | 156.42 | 170.08 | 166.36 | 174.71 | 48.08 | 24.61 | 17.17 | 48.35 | 26.00 | -4.13 | -4.73 | 0.59 | 2.04 | ||
| PERI | PERION NETWORK LTD | $9.23 | 581,000 | -41.49% | 9.60 | 9.65 | 9.53 | 9.53 | 9.45 | 39.77 | 21.90 | 37.26 | 0.00 | 19.61 | -0.02 | 0.04 | -0.06 | 1.23 | ||
| TBLA | TABOOLACOM LTD | $3.87 | 1,580,000 | -14.50% | 3.75 | 3.85 | 4.60 | 4.55 | 4.13 | 41.98 | 39.33 | 29.43 | 91.42 | 85.33 | -0.23 | -0.27 | 0.05 | 1.33 | ||
| YELP | YELP INC | $22.15 | 1,105,000 | -10.89% | 22.86 | 23.45 | 24.90 | 24.90 | 25.81 | 37.61 | 13.13 | 14.31 | 9.22 | 16.22 | -0.76 | -0.65 | -0.11 | 0.98 | ||
| STUB | STUBHUB HOLDINGS INC | $6.53 | 6,847,000 | 19.58% | 6.51 | 7.17 | 9.07 | 9.00 | 9.90 | 34.48 | 10.16 | 6.10 | 34.58 | 12.33 | -0.74 | -0.76 | 0.02 | 1.62 | ||
| MTCH | MATCH GROUP INC | $42.43 | 3,472,000 | 0.75% | 41.71 | 39.78 | 39.09 | 37.46 | 34.62 | 63.45 | 89.97 | 85.93 | 79.70 | 73.51 | 1.05 | 0.83 | 0.22 | 1.31 | ||
| NRDS | NERDWALLET INC | $9.91 | 537,000 | 7.83% | 9.91 | 9.89 | 9.50 | 9.35 | 10.77 | 54.19 | 51.50 | 52.71 | 29.35 | 27.44 | 0.14 | 0.17 | -0.03 | 1.28 | ||
| BODI | BEACHBODY COMPANY INC | $5.77 | 31,000 | 28.63% | 5.97 | 6.60 | 8.96 | 10.33 | 10.20 | 30.12 | 15.84 | 14.64 | 38.42 | 38.72 | -0.98 | -1.03 | 0.05 | 1.32 | ||
| TRVG | TRIVAGO NV | $6.40 | 203,000 | 45.00% | 5.77 | 5.45 | 5.40 | 4.45 | 3.67 | 69.50 | 84.33 | 81.65 | 87.32 | 83.58 | 0.22 | 0.12 | 0.09 | 0.86 | ||
| DASH | DOORDASH INC | $222.00 | 3,297,000 | -2.74% | 229.73 | 222.64 | 202.93 | 184.19 | 188.48 | 54.83 | 48.12 | 61.09 | 0.81 | 12.78 | 8.08 | 9.52 | -1.44 | 1.75 | ||
| JOYY | JOYY INC | $74.59 | 208,000 | -34.18% | 74.41 | 74.11 | 72.27 | 67.28 | 65.14 | 56.24 | 24.40 | 26.88 | 40.66 | 49.48 | 0.60 | 0.73 | -0.12 | 1.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.20 | 416,000 | 4.26% | 9.39 | 9.19 | 10.02 | 10.36 | 12.95 | 45.02 | 60.87 | 68.57 | 66.43 | 74.98 | -0.14 | -0.20 | 0.07 | 1.76 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $560.11 | 1,595,000 | 16.94% | 545.62 | 526.65 | 500.57 | 488.85 | 507.74 | 63.79 | 86.31 | 86.58 | 76.13 | 68.14 | 16.23 | 13.98 | 2.25 | 1.34 | ||
| GRPN | GROUPON INC | $18.86 | 996,000 | 27.37% | 19.22 | 20.41 | 23.89 | 20.31 | 17.32 | 32.64 | 14.17 | 13.12 | 41.77 | 29.59 | -1.47 | -1.39 | -0.07 | 1.58 | ||
| META | META PLATFORMS INC | $610.68 | 19,737,000 | 19.24% | 575.86 | 575.65 | 594.01 | 605.87 | 622.22 | 60.69 | 79.75 | 67.96 | 100.00 | 96.25 | -1.07 | -6.69 | 5.62 | 1.61 | ||
| ZH | ZHIHU INC | $2.56 | 393,000 | 9.78% | 2.90 | 3.05 | 3.14 | 3.19 | 3.30 | 19.21 | 1.50 | 2.56 | 0.00 | 0.00 | -0.15 | -0.08 | -0.07 | 1.39 | ||
| BIDU | BAIDU INC | $95.58 | 1,850,000 | 69.10% | 94.62 | 98.22 | 105.65 | 116.39 | 122.79 | 39.96 | 35.02 | 35.41 | 83.93 | 84.21 | -3.59 | -3.97 | 0.38 | 1.22 | ||
| PPLI | PEOPLE INC | $38.96 | 905,000 | -14.46% | 38.92 | 39.37 | 42.48 | 42.67 | 40.23 | 41.87 | 42.41 | 36.60 | 85.54 | 75.39 | -0.98 | -1.10 | 0.12 | 1.27 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.89 | 130,000 | -29.73% | 0.93 | 1.04 | 1.12 | 2.02 | 5.90 | 40.85 | 22.87 | 14.89 | 12.59 | 10.14 | -0.10 | -0.10 | -0.01 | 0.97 | ||
| WB | WEIBO CORP | $6.76 | 1,240,000 | -23.65% | 6.93 | 7.30 | 7.56 | 7.85 | 8.90 | 23.61 | 2.46 | 2.33 | 0.00 | 2.32 | -0.27 | -0.21 | -0.05 | 0.84 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.20 | 7,606,000 | 25.57% | 8.54 | 8.75 | 8.89 | 9.04 | 12.20 | 36.26 | 16.17 | 15.95 | 10.73 | 11.03 | -0.20 | -0.14 | -0.06 | 1.07 | ||
| SEAT | VIVID SEATS INC | $5.92 | 43,500 | 40.32% | 6.43 | 6.80 | 7.09 | 7.51 | 7.14 | 37.04 | 12.27 | 10.02 | 20.68 | 14.37 | -0.39 | -0.28 | -0.11 | 1.29 | ||
| ATHM | AUTOHOME INC | $21.55 | 427,000 | -4.69% | 22.09 | 22.37 | 21.52 | 19.78 | 20.51 | 44.40 | 45.04 | 52.37 | 14.14 | 22.64 | 0.05 | 0.21 | -0.16 | 0.84 | ||
| TC | TOKEN CAT LTD | $1.90 | 121,000 | 56.13% | 2.01 | 2.06 | 2.48 | 5.96 | 8.85 | 40.05 | 28.67 | 28.15 | 55.60 | 64.91 | -0.22 | -0.28 | 0.07 | 0.19 | ||
| ANGI | ANGI INC | $4.86 | 1,040,000 | -14.26% | 4.85 | 4.74 | 5.45 | 5.76 | 8.12 | 47.48 | 57.98 | 57.39 | 77.59 | 73.51 | -0.16 | -0.21 | 0.05 | 1.51 | ||
| NBIS | NEBIUS GROUP NV | $210.63 | 10,680,000 | -1.28% | 211.42 | 221.64 | 213.68 | 209.27 | 154.09 | 48.37 | 11.57 | 10.23 | 10.04 | 4.23 | -2.06 | 0.85 | -2.91 | 1.15 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.19 | 59,000 | -52.03% | 5.16 | 5.05 | 5.47 | 6.52 | 33.89 | 50.37 | 17.68 | 16.97 | 36.18 | 34.48 | -0.02 | -0.07 | 0.05 | 4.14 | ||
| PODC | PODCASTONE INC | $2.75 | 77,600 | 132.34% | 2.70 | 2.87 | 3.50 | 3.62 | 3.02 | 38.71 | 41.71 | 38.09 | 93.30 | 92.66 | -0.23 | -0.26 | 0.04 | 0.95 | ||
| THRY | THRYV HOLDINGS INC | $1.92 | 959,000 | 10.36% | 1.92 | 2.02 | 3.16 | 3.39 | 3.92 | 31.20 | 21.94 | 14.69 | 70.03 | 56.45 | -0.36 | -0.41 | 0.05 | 1.15 | ||
| SSTK | SHUTTERSTOCK INC | $5.77 | 580,000 | -22.36% | 5.60 | 5.61 | 7.14 | 11.42 | 14.76 | 43.96 | 66.13 | 64.49 | 86.72 | 81.81 | -0.38 | -0.57 | 0.19 | 1.33 | ||
| UPXI | UPEXI INC | $1.07 | 6,280,000 | 84.06% | 1.07 | 0.94 | 0.87 | 1.04 | 1.34 | 58.06 | 60.07 | 64.05 | 49.55 | 58.90 | 0.06 | 0.05 | 0.01 | 0.63 | ||
| BZFD | BUZZFEED INC | $1.13 | 133,000 | -38.43% | 1.13 | 1.13 | 1.25 | 1.23 | 1.04 | 46.86 | 21.67 | 36.06 | 34.19 | 47.66 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| GENI | GENIUS SPORTS LTD | $7.63 | 3,313,000 | -34.58% | 7.73 | 7.75 | 7.11 | 6.18 | 7.04 | 51.52 | 22.34 | 18.50 | 20.71 | 12.72 | 0.10 | 0.20 | -0.10 | 1.62 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.52 | 3,674,000 | 13.05% | 9.42 | 9.03 | 9.03 | 8.93 | 10.17 | 54.54 | 57.51 | 62.26 | 60.57 | 69.02 | 0.09 | 0.04 | 0.05 | 1.39 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.18 | 102,000 | -56.41% | 1.35 | 1.81 | 6.16 | 23.71 | 28.74 | 23.03 | 0.41 | 0.76 | 18.61 | 24.78 | -1.47 | -1.82 | 0.35 | 1.13 | ||
| CMCM | CHEETAH MOBILE INC | $3.35 | 1,200 | -87.10% | 3.15 | 3.13 | 3.06 | 3.91 | 5.21 | 58.40 | 66.72 | 66.05 | 67.99 | 75.58 | 0.04 | 0.00 | 0.04 | 1.07 | ||
| KRKR | 36KR HOLDINGS INC | $3.03 | 6,000 | 13.21% | 3.10 | 3.13 | 2.91 | 3.18 | 3.72 | 48.07 | 43.89 | 50.61 | 24.16 | 35.34 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| IZEA | IZEA WORLDWIDE INC | $3.01 | 13,400 | -30.21% | 3.03 | 3.12 | 3.35 | 3.65 | 3.86 | 39.67 | 38.44 | 37.26 | 54.02 | 54.35 | -0.11 | -0.11 | 0.01 | 0.81 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.49 | 2,400 | 100.00% | 1.49 | 1.51 | 1.50 | 1.59 | 1.73 | 48.87 | 25.93 | 24.94 | 18.15 | 20.23 | -0.01 | -0.00 | -0.00 | 0.46 | ||
| JFIN | JIAYIN GROUP INC | $1.81 | 52,400 | -44.26% | 2.12 | 2.24 | 2.46 | 3.41 | 4.87 | 27.10 | 10.18 | 13.09 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 1.04 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.23 | 1,825,000 | 12.58% | 0.25 | 0.29 | 0.49 | 0.68 | 0.90 | 29.70 | 9.52 | 7.05 | 16.92 | 21.18 | -0.07 | -0.07 | 0.01 | 0.99 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.09 | 37,400 | 35.51% | 1.87 | 1.96 | 2.06 | 1.90 | 1.92 | 53.83 | 87.54 | 74.38 | 95.07 | 92.49 | -0.01 | -0.05 | 0.05 | 0.89 | ||
| TEAD | TEADS HOLDING CO | $0.53 | 183,000 | 84.85% | 0.53 | 0.59 | 0.73 | 0.88 | 0.79 | 37.78 | 30.79 | 27.78 | 42.58 | 31.03 | -0.08 | -0.08 | -0.00 | 1.51 | ||
| GIFT | GIFTIFY INC | $0.79 | 19,600 | -42.86% | 0.82 | 0.85 | 0.89 | 0.94 | 0.98 | 36.33 | 13.31 | 15.28 | 0.00 | 6.68 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| ZG | ZILLOW GROUP INC | $36.04 | 593,000 | -11.62% | 36.24 | 35.66 | 33.98 | 36.44 | 46.79 | 52.87 | 33.42 | 38.53 | 23.83 | 22.28 | 0.44 | 0.62 | -0.18 | 1.52 | ||
| GIBO | GIBO HOLDINGS LTD | $31.35 | 4,800 | 1,100.00% | 31.44 | 30.75 | 29.19 | 31.24 | 38.40 | 54.06 | 15.67 | 20.54 | 23.60 | 27.69 | 0.46 | 0.53 | -0.06 | -0.33 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.35 | 23,600 | 116.51% | 4.31 | 4.46 | 4.57 | 4.71 | 5.37 | 44.42 | 23.38 | 22.39 | 36.14 | 32.79 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| CCG | CHECHE GROUP INC | $15.59 | 35,200 | 28.00% | 16.00 | 15.72 | 15.07 | 17.86 | 23.72 | 50.69 | 32.27 | 38.60 | 14.09 | 14.80 | 0.22 | 0.32 | -0.11 | 0.24 | ||
| LCFY | LOCAFY LTD | $2.53 | 750 | -83.70% | 2.46 | 2.55 | 2.71 | 3.42 | 3.60 | 47.98 | 53.59 | 50.54 | 81.72 | 77.16 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| SCOR | COMSCORE INC | $4.92 | 35,000 | -21.17% | 5.08 | 5.66 | 6.64 | 7.00 | 7.13 | 30.90 | 23.82 | 22.88 | 67.02 | 60.03 | -0.53 | -0.53 | -0.00 | 0.98 | ||
| PAAI | ARENA GROUP HOLDINGS INC | $0.89 | 405,000 | -12.15% | 0.95 | 1.14 | 1.08 | 1.42 | 2.43 | 41.93 | 15.60 | 16.10 | 27.67 | 35.37 | -0.08 | -0.06 | -0.02 | 0.57 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.52 | 139,000 | -13.13% | 3.88 | 3.69 | 3.20 | 3.55 | 5.03 | 49.40 | 26.13 | 30.19 | 28.50 | 39.59 | 0.18 | 0.23 | -0.05 | 1.17 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.19 | 12,000 | -63.86% | 2.42 | 2.82 | 3.07 | 6.08 | 10.91 | 34.98 | 7.07 | 9.75 | 5.53 | 10.77 | -0.31 | -0.30 | -0.01 | 0.43 | ||
| MNY | MONEYHERO LTD | $0.86 | 3,900 | -55.68% | 0.87 | 0.90 | 0.92 | 1.11 | 1.22 | 37.00 | 10.40 | 14.11 | 35.85 | 42.09 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| SOGP | SOUND GROUP INC | $12.01 | 4,200 | -67.94% | 12.42 | 12.13 | 11.49 | 12.72 | 13.20 | 49.20 | 32.43 | 35.82 | 20.51 | 27.55 | 0.17 | 0.22 | -0.05 | 1.53 |