| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.23 | -11.02% | -12.94% | -11.75% | -0.62% | -31.28% | 17.45% | 40.43% | -58.00% | N/A | $4.89 | $1.73 | 33.95% | 86.92% | 1.24 | 165,000 | 121.77% |
| MAX | MEDIAALPHA INC | $11.24 | -1.58% | -3.10% | -12.73% | 3.59% | 7.46% | 0.18% | -2.01% | -72.07% | N/A | $13.92 | $7.33 | 19.25% | 53.34% | 1.27 | 412,000 | -40.29% |
| NRDS | NERDWALLET INC | $12.81 | -0.23% | -1.99% | -10.17% | 13.87% | 23.05% | -10.73% | 22.47% | N/A | N/A | $16.24 | $7.55 | 21.12% | 69.67% | 1.32 | 603,000 | -0.50% |
| TBLA | TABOOLACOM LTD | $4.09 | -2.15% | -3.99% | -0.49% | 31.51% | 14.89% | 12.67% | 8.78% | -67.12% | N/A | $4.65 | $2.50 | 11.97% | 63.60% | 1.34 | 1,740,000 | 43.21% |
| SOGP | SOUND GROUP INC | $12.41 | -8.01% | -18.62% | -8.41% | -26.57% | 135.04% | 567.20% | 30.49% | -67.77% | N/A | $37.00 | $1.18 | 66.46% | 951.69% | 1.78 | 39,000 | -53.57% |
| TWLO | TWILIO INC | $119.72 | 0.55% | -7.79% | -15.66% | 9.81% | -8.68% | 5.13% | 120.64% | -69.53% | N/A | $151.95 | $77.51 | 21.21% | 54.45% | 1.71 | 2,394,000 | 42.58% |
| BODI | BEACHBODY COMPANY INC | $9.68 | -1.93% | 2.76% | -17.83% | 68.06% | 133.25% | 48.92% | -64.69% | -98.19% | N/A | $12.33 | $3.38 | 21.49% | 186.31% | 1.25 | 23,700 | 35.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $15.78 | -4.77% | -9.10% | -20.90% | -30.64% | -38.93% | -52.11% | -53.49% | -93.34% | N/A | $35.40 | $15.76 | 55.42% | 0.13% | 1.85 | 1,411,000 | 32.49% |
| EVER | EVERQUOTE INC | $23.81 | -3.84% | -9.61% | -13.01% | 21.92% | -5.44% | 27.74% | 34.44% | -41.17% | N/A | $30.03 | $17.35 | 20.71% | 37.23% | 1.26 | 589,000 | 47.99% |
| GOOGL | ALPHABET INC | $322.00 | -2.42% | -4.16% | 3.94% | 25.51% | 69.38% | 62.59% | 228.50% | 242.54% | 796.24% | $340.49 | $140.53 | 5.43% | 129.13% | 1.26 | 35,361,000 | -12.35% |
| SPOT | SPOTIFY TECHNOLOGY SA | $511.33 | 1.35% | -4.36% | -11.66% | -24.31% | -27.66% | 4.89% | 422.24% | 54.29% | N/A | $785.00 | $475.01 | 34.86% | 7.65% | 1.44 | 2,773,000 | -25.24% |
| YELP | YELP INC | $28.03 | -0.36% | -4.63% | -9.67% | -14.78% | -19.62% | -30.29% | -5.65% | -12.27% | 32.59% | $41.72 | $27.29 | 32.81% | 2.70% | 1.06 | 1,140,000 | 36.69% |
| PERI | PERION NETWORK LTD | $9.20 | -2.75% | -3.26% | -8.00% | -5.54% | -17.78% | 3.25% | -69.02% | -33.81% | 29.94% | $11.79 | $7.00 | 21.94% | 31.52% | 1.36 | 479,000 | 20.05% |
| AREN | ARENA GROUP HOLDINGS INC | $3.94 | -5.06% | -6.41% | 0.25% | -9.22% | -31.72% | 171.72% | -49.87% | -70.15% | 5.35% | $10.05 | $1.20 | 60.80% | 228.88% | 0.60 | 79,500 | 98.75% |
| THRY | THRYV HOLDINGS INC | $4.97 | -4.05% | -6.58% | -16.75% | -57.67% | -59.20% | -69.36% | -76.33% | -74.24% | N/A | $20.92 | $4.94 | 76.24% | 0.61% | 1.21 | 448,000 | -29.56% |
| JOYY | JOYY INC | $68.08 | -2.03% | -3.38% | 3.78% | 15.33% | 28.09% | 53.96% | 80.73% | -25.09% | 23.58% | $70.96 | $37.53 | 4.06% | 81.40% | 1.06 | 511,000 | 8.49% |
| JFIN | JIAYIN GROUP INC | $6.72 | -1.03% | -4.00% | 0.75% | -31.29% | -59.17% | -6.41% | 111.99% | 95.92% | N/A | $19.23 | $5.73 | 65.05% | 17.28% | 1.05 | 91,000 | 97.83% |
| MTCH | MATCH GROUP INC | $30.85 | -1.55% | -2.62% | -5.86% | -6.46% | -5.57% | -5.77% | -38.81% | -79.10% | -39.13% | $39.20 | $26.39 | 21.30% | 16.90% | 1.36 | 5,721,000 | 61.15% |
| RDDT | REDDIT INC | $225.36 | -2.45% | -12.96% | -3.34% | 11.30% | 54.05% | 19.67% | N/A | N/A | N/A | $282.95 | $79.75 | 20.35% | 182.58% | 2.08 | 3,743,000 | -30.83% |
| ANGI | ANGI INC | $12.44 | -0.40% | -3.57% | -1.43% | -10.25% | -22.68% | -33.48% | -56.35% | -89.89% | -84.81% | $20.70 | $10.25 | 39.90% | 21.37% | 1.48 | 636,000 | 4.43% |
| DASH | DOORDASH INC | $205.67 | 0.17% | -5.40% | -12.44% | -22.50% | -14.49% | 15.48% | 254.48% | 8.56% | N/A | $285.50 | $155.40 | 27.96% | 32.35% | 1.76 | 5,435,000 | 5.43% |
| SSTK | SHUTTERSTOCK INC | $18.02 | -2.07% | -3.58% | -4.76% | -25.32% | -1.91% | -43.58% | -70.46% | -75.24% | -36.84% | $32.20 | $14.35 | 44.04% | 25.57% | 1.37 | 246,000 | 25.51% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.26 | -3.08% | -2.33% | -3.82% | -37.31% | -32.26% | -55.32% | -76.40% | -88.20% | N/A | $3.21 | $1.20 | 60.75% | 5.00% | 0.84 | 1,079,000 | 15.28% |
| MOMO | HELLO GROUP INC | $6.78 | -3.00% | -2.73% | 3.35% | -2.59% | -21.53% | -6.35% | -34.11% | -56.87% | -44.83% | $9.22 | $5.12 | 26.46% | 32.42% | 1.02 | 2,277,000 | 101.33% |
| ATHM | AUTOHOME INC | $22.69 | -1.73% | 0.89% | -3.08% | -18.41% | -16.58% | -15.96% | -39.61% | -78.99% | -16.86% | $32.70 | $21.78 | 30.61% | 4.18% | 0.78 | 397,000 | -28.47% |
| SNAP | SNAP INC | $7.35 | -2.39% | -8.01% | -7.43% | -4.92% | -25.61% | -30.40% | -26.43% | -85.92% | N/A | $11.77 | $6.90 | 37.55% | 6.52% | 2.02 | 44,252,000 | 15.07% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.59 | -3.09% | -4.08% | -6.13% | -4.08% | -22.92% | -58.03% | -62.98% | -94.81% | N/A | $16.99 | $5.68 | 61.21% | 15.98% | 1.53 | 49,000 | 66.10% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.21 | -2.23% | -7.79% | -8.62% | -28.72% | -23.86% | 46.04% | 93.67% | -37.89% | N/A | $26.70 | $10.91 | 39.29% | 48.58% | 1.07 | 4,178,000 | -21.73% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.87 | -2.09% | -5.56% | -14.22% | -6.50% | -8.78% | -23.98% | -12.62% | N/A | N/A | $3.72 | $1.32 | 49.73% | 41.67% | 1.60 | 2,963,000 | -34.89% |
| META | META PLATFORMS INC | $604.12 | -2.60% | -4.27% | -8.67% | -17.49% | -15.27% | -2.00% | 333.46% | 125.86% | 540.30% | $796.25 | $479.80 | 24.13% | 25.91% | 1.60 | 15,170,000 | -6.66% |
| PINS | PINTEREST INC | $25.39 | -2.01% | -7.91% | -3.79% | -22.83% | -33.18% | -20.83% | -4.55% | -65.05% | N/A | $40.90 | $23.68 | 37.92% | 7.22% | 1.62 | 12,931,000 | 19.85% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.65 | -0.40% | 2.98% | 3.10% | 27.44% | -7.15% | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 13.44% | 49.96% | 0.98 | 1,079,000 | -9.78% |
| OPRA | OPERA LTD | $13.23 | -5.97% | -1.78% | -10.24% | -17.83% | -25.42% | -27.86% | 88.73% | 37.96% | N/A | $22.50 | $12.62 | 41.20% | 4.82% | 1.33 | 825,000 | 51.10% |
| WB | WEIBO CORP | $10.60 | -1.40% | -3.55% | 5.16% | -6.44% | 4.54% | 11.23% | -51.86% | -75.18% | -32.18% | $12.96 | $7.10 | 18.21% | 49.30% | 0.81 | 483,000 | -9.21% |
| GRPN | GROUPON INC | $16.23 | 0.43% | 0.56% | -7.04% | -23.44% | -52.72% | 50.42% | 102.62% | -51.90% | -66.05% | $43.08 | $9.21 | 62.33% | 76.22% | 1.54 | 781,000 | -20.95% |
| IZEA | IZEA WORLDWIDE INC | $4.04 | -3.58% | -3.58% | -11.40% | -25.87% | 7.73% | 69.75% | 56.95% | -75.89% | N/A | $5.86 | $1.68 | 31.05% | 140.48% | 0.93 | 68,500 | 64.66% |
| WSHP | WESHOP HOLDINGS LTD | $71.00 | 5.70% | 27.49% | -33.02% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 71.60% | 254.65% | 7.42 | 7,700 | -10.47% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.73 | 4.86% | 5.31% | 28.10% | -78.79% | -87.34% | -96.89% | -99.81% | -99.97% | N/A | $26.00 | $0.53 | 97.18% | 38.23% | 1.18 | 386,000 | 121.84% |
| BIDU | BAIDU INC | $150.02 | 0.33% | 0.45% | 20.59% | 22.85% | 68.92% | 79.26% | 10.51% | -42.50% | -9.07% | $155.42 | $74.71 | 3.47% | 100.80% | 1.19 | 3,936,000 | 19.64% |
| ZH | ZHIHU INC | $3.71 | 1.09% | -6.08% | 6.92% | -14.91% | -20.73% | 6.92% | -63.19% | N/A | N/A | $6.32 | $3.23 | 41.30% | 14.86% | 1.41 | 245,000 | -42.49% |
| ASST | STRIVE INC | $0.89 | -6.65% | -8.76% | 2.19% | 2.43% | -79.75% | -1.67% | N/A | N/A | N/A | $13.42 | $0.39 | 93.41% | 128.68% | 1.24 | 135,347,000 | 114.33% |
| IAC | IAC INC | $38.87 | -1.62% | -3.31% | -3.26% | 16.59% | -4.66% | -8.04% | -29.39% | -81.01% | N/A | $50.49 | $29.56 | 23.01% | 31.50% | 1.32 | 895,000 | 21.27% |
| STUB | STUBHUB HOLDINGS INC | $14.52 | -9.25% | 6.92% | 6.37% | -23.38% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 44.87% | 47.71% | 1.91 | 2,603,000 | -19.24% |
| NBIS | NEBIUS GROUP NV | $99.29 | -8.68% | -5.82% | 6.50% | -8.91% | 89.59% | 164.07% | 424.23% | 41.14% | 741.44% | $141.10 | $18.31 | 29.63% | 442.27% | 0.94 | 16,769,000 | 6.99% |
| GENI | GENIUS SPORTS LTD | $9.72 | -1.72% | -4.61% | -10.17% | -17.49% | -12.27% | 9.09% | 134.78% | -52.45% | N/A | $13.73 | $8.15 | 29.21% | 19.26% | 1.68 | 3,854,000 | -15.96% |
| TTGT | TECHTARGET INC | $5.34 | 2.30% | 4.91% | 1.14% | -3.78% | -28.08% | -70.13% | -89.12% | -92.38% | -31.97% | $19.29 | $4.63 | 72.32% | 15.33% | 1.42 | 370,000 | 11.45% |
| UPXI | UPEXI INC | $2.03 | -12.12% | -12.12% | 2.01% | -64.51% | -75.09% | -36.26% | -96.89% | N/A | N/A | $22.57 | $1.67 | 91.01% | 21.56% | 0.31 | 4,111,000 | 70.86% |
| BZFD | BUZZFEED INC | $0.90 | -4.56% | -9.09% | -1.75% | -45.78% | -62.03% | -67.15% | -76.18% | -97.84% | N/A | $2.79 | $0.84 | 67.74% | 7.14% | 1.33 | 324,000 | 47.27% |
| TEAD | TEADS HOLDING CO | $0.63 | -7.35% | -2.02% | -8.83% | -60.13% | -78.93% | -90.47% | -85.58% | N/A | N/A | $7.50 | $0.57 | 91.60% | 9.76% | 1.54 | 309,000 | -28.31% |
| SEAT | VIVID SEATS INC | $6.49 | -5.81% | -3.57% | 0.00% | -46.14% | -80.45% | -93.08% | -96.06% | -96.95% | N/A | $95.50 | $6.15 | 93.20% | 5.53% | 1.21 | 145,000 | -23.68% |
| TRUE | TRUECAR INC | $2.21 | 4.74% | 5.74% | -2.21% | -9.43% | 12.76% | -36.13% | -28.25% | -53.47% | -62.09% | $3.83 | $1.05 | 42.30% | 110.08% | 1.42 | 1,206,000 | 118.08% |
| TRVG | TRIVAGO NV | $2.81 | 0.00% | -3.10% | -0.71% | -6.33% | -22.16% | 8.08% | -66.14% | -73.36% | N/A | $5.83 | $2.55 | 51.80% | 10.20% | 0.86 | 44,000 | 30.56% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.91 | 0.29% | -0.57% | -3.47% | -13.01% | -27.74% | -60.92% | -11.17% | N/A | N/A | $35.50 | $10.18 | 60.82% | 36.64% | 1.31 | 9,273,000 | 151.44% |
| CCG | CHECHE GROUP INC | $0.84 | -1.18% | 1.82% | -6.77% | -17.65% | 7.01% | -4.00% | N/A | N/A | N/A | $1.54 | $0.71 | 45.45% | 17.65% | 0.54 | 93,000 | -25.60% |
| PODC | PODCASTONE INC | $2.48 | -1.59% | -1.98% | 12.22% | 41.31% | 25.51% | 0.00% | N/A | N/A | N/A | $2.94 | $1.28 | 15.65% | 93.75% | 0.86 | 18,600 | -70.00% |
| MNY | MONEYHERO LTD | $1.26 | 0.80% | 0.80% | -5.97% | 7.69% | -30.39% | 14.55% | -87.43% | -91.61% | N/A | $2.40 | $0.55 | 47.50% | 128.68% | 0.46 | 127,000 | 17.59% |
| SCOR | COMSCORE INC | $8.56 | 0.12% | 5.03% | 25.70% | 15.68% | 49.91% | 38.06% | -66.56% | -87.22% | -98.86% | $10.18 | $4.39 | 15.90% | 94.99% | 1.08 | 21,300 | 70.40% |
| TC | TOKEN CAT LTD | $10.57 | -3.03% | 22.20% | 19.29% | -38.19% | -31.48% | -46.12% | -95.47% | -98.99% | N/A | $39.00 | $6.50 | 72.90% | 62.62% | 0.28 | 2,400 | -90.77% |
| VBIX | VIEWBIX INC | $1.75 | 4.17% | 6.71% | 12.90% | -48.68% | -64.65% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 82.14% | 82.10% | -0.28 | 10,300 | -78.81% |
| GIFT | GIFTIFY INC | $1.10 | 0.92% | 0.92% | 5.77% | -2.65% | 2.33% | 6.80% | N/A | N/A | N/A | $2.38 | $0.82 | 53.70% | 34.15% | 0.54 | 25,400 | -53.39% |
| CMCM | CHEETAH MOBILE INC | $6.85 | -1.30% | -1.15% | 3.79% | -10.81% | 10.13% | 53.59% | 180.74% | -31.50% | -90.49% | $9.44 | $3.28 | 27.44% | 108.84% | 1.11 | 12,300 | 105.00% |
| FENG | PHOENIX NEW MEDIA LTD | $1.90 | -1.30% | -0.79% | 1.34% | -18.32% | -17.25% | -16.15% | -23.90% | -80.01% | -93.46% | $3.65 | $1.28 | 48.08% | 48.05% | 0.52 | 1,900 | -26.92% |
| ZG | ZILLOW GROUP INC | $65.06 | -3.84% | -4.04% | -4.27% | -8.96% | -12.90% | -13.28% | 54.83% | -58.47% | 206.02% | $90.22 | $56.63 | 27.89% | 14.89% | 1.59 | 391,000 | -9.28% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.66 | -5.58% | -3.79% | -0.15% | -25.76% | -35.92% | -80.18% | N/A | N/A | N/A | $4.61 | $0.56 | 85.68% | 17.86% | 0.32 | 8,900 | -7.29% |
| LCFY | LOCAFY LTD | $3.83 | -15.82% | 19.69% | 11.34% | -27.74% | -27.60% | -54.94% | -59.26% | N/A | N/A | $13.98 | $2.51 | 72.60% | 52.59% | 0.84 | 697,000 | -98.37% |
| RMSG | REAL MESSENGER CORP | $1.52 | 19.69% | 27.73% | -5.59% | -32.14% | -17.39% | -29.47% | -85.66% | N/A | N/A | $5.46 | $1.09 | 72.16% | 39.45% | 0.18 | 160,000 | 162.30% |
| KUST | KUSTOM ENTERTAINMENT INC | $2.15 | 0.47% | 5.39% | -9.28% | -61.57% | -63.44% | -99.92% | -99.99% | -100.00% | -100.00% | $2.55k | $1.80 | 99.92% | 19.44% | 0.91 | 106,000 | -45.92% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $0.86 | 6.05% | 7.38% | 5.14% | -61.13% | -68.30% | -76.01% | N/A | N/A | N/A | $5.06 | $0.66 | 83.02% | 30.95% | 0.73 | 16,700 | -61.16% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.18 | -5.64% | -4.61% | -7.84% | -27.01% | -40.25% | 31.02% | 262.50% | -12.65% | N/A | $4.17 | $1.25 | 47.84% | 74.00% | 0.46 | 44,000 | 44.26% |
| ONFO | ONFOLIO HOLDINGS INC | $0.68 | -6.06% | -9.31% | 6.56% | -35.96% | -50.94% | -47.54% | -64.11% | N/A | N/A | $1.95 | $0.59 | 65.03% | 15.59% | 1.10 | 44,200 | 84.17% |
| KRKR | 36KR HOLDINGS INC | $4.84 | -8.51% | 7.56% | 16.63% | -20.37% | -12.00% | 42.77% | -79.49% | -95.72% | N/A | $21.36 | $3.21 | 77.34% | 50.78% | 0.88 | 2,800 | -52.54% |
| GIBO | GIBO HOLDINGS LTD | $1.83 | -7.58% | -9.85% | -31.46% | -31.46% | -71.67% | -99.92% | N/A | N/A | N/A | $4.84k | $1.49 | 99.96% | 22.82% | -0.23 | 190,000 | 167.61% |