Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.25 | 453,880 | -15.66% | 13.75 | 13.65 | 14.72 | 13.24 | 13.03 | 42.00 | 58.80 | 69.91 | 65.58 | 78.79 | -0.22 | -0.24 | 0.02 | 1.04 |
PERI | PERION NETWORK LTD | $12.02 | 318,213 | -41.13% | 12.32 | 12.23 | 16.18 | 21.52 | 25.83 | 32.83 | 22.54 | 31.04 | 74.60 | 85.81 | -0.95 | -1.24 | 0.29 | 1.29 |
GOOGL | ALPHABET INC | $176.06 | 22,206,298 | -17.94% | 170.96 | 166.89 | 156.91 | 149.54 | 141.42 | 70.25 | 90.95 | 85.45 | 83.69 | 64.06 | 4.90 | 4.58 | 0.31 | 1.14 |
BIDU | BAIDU INC | $110.58 | 6,166,533 | -33.11% | 110.81 | 107.11 | 104.51 | 106.29 | 115.22 | 56.79 | 69.49 | 70.39 | 36.12 | 44.09 | 2.41 | 2.11 | 0.30 | 1.04 |
SSTK | SHUTTERSTOCK INC | $41.94 | 225,295 | -33.29% | 41.00 | 41.55 | 43.77 | 45.69 | 43.58 | 49.53 | 61.69 | 64.20 | 86.74 | 93.47 | -0.40 | -0.76 | 0.36 | 0.95 |
YELP | YELP INC | $37.25 | 700,698 | 10.54% | 38.64 | 39.44 | 39.32 | 41.09 | 42.28 | 38.40 | 27.55 | 29.67 | 30.97 | 31.62 | -0.58 | -0.29 | -0.29 | 1.30 |
MOMO | HELLO GROUP INC | $6.20 | 1,141,774 | -31.62% | 6.09 | 5.98 | 6.05 | 6.22 | 6.93 | 57.88 | 67.28 | 65.28 | 61.25 | 56.48 | 0.05 | 0.02 | 0.03 | 1.00 |
PINS | PINTEREST INC | $42.78 | 4,923,026 | -62.56% | 42.24 | 38.81 | 36.03 | 36.50 | 32.90 | 76.69 | 95.87 | 94.39 | 87.84 | 86.65 | 2.23 | 1.94 | 0.29 | 1.53 |
WB | WEIBO CORP | $9.66 | 3,627,463 | 114.30% | 9.74 | 9.22 | 9.04 | 9.08 | 10.56 | 56.63 | 71.88 | 72.41 | 56.20 | 60.80 | 0.30 | 0.24 | 0.06 | 0.87 |
ATHM | AUTOHOME INC | $29.28 | 455,828 | 24.08% | 28.78 | 27.19 | 26.51 | 26.29 | 27.38 | 67.00 | 84.36 | 86.05 | 64.89 | 72.15 | 1.00 | 0.73 | 0.28 | 0.80 |
FVRR | FIVERR INTERNATIONAL LTD | $25.13 | 845,877 | -16.63% | 23.55 | 22.03 | 21.45 | 23.82 | 24.87 | 67.93 | 81.82 | 87.04 | 80.98 | 89.06 | 1.16 | 0.64 | 0.53 | 1.40 |
JFIN | JIAYIN GROUP INC | $6.84 | 41,323 | 77.28% | 6.85 | 6.62 | 6.70 | 6.14 | 5.68 | 54.43 | 65.25 | 73.88 | 57.89 | 73.61 | 0.10 | 0.07 | 0.03 | 1.33 |
META | META PLATFORMS INC | $471.91 | 9,969,760 | -38.09% | 472.47 | 463.82 | 486.67 | 455.14 | 384.43 | 49.09 | 87.47 | 86.70 | 87.86 | 90.16 | -2.89 | -5.80 | 2.91 | 1.31 |
SEAT | VIVID SEATS INC | $5.17 | 1,020,497 | -30.63% | 5.35 | 5.49 | 5.63 | 5.79 | 6.36 | 38.34 | 11.01 | 12.73 | 34.09 | 30.21 | -0.13 | -0.10 | -0.03 | 1.01 |
TRUE | TRUECAR INC | $3.01 | 186,121 | 51.27% | 2.84 | 2.84 | 3.11 | 3.29 | 2.84 | 54.22 | 85.38 | 68.18 | 100.00 | 90.57 | -0.06 | -0.09 | 0.04 | 0.91 |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $10.83 | 253,910 | 74.62% | 9.92 | 9.27 | 8.22 | 8.09 | 8.70 | 80.52 | 88.06 | 87.54 | 83.70 | 75.36 | 0.64 | 0.53 | 0.11 | 1.05 |
GENI | GENIUS SPORTS LTD | $5.50 | 1,065,333 | -31.91% | 5.37 | 5.27 | 5.51 | 6.05 | 5.86 | 54.09 | 59.86 | 51.37 | 100.00 | 87.64 | -0.03 | -0.09 | 0.05 | 1.63 |
STBX | STARBOX GROUP HOLDINGS LTD | $0.20 | 250,012 | 100.32% | 0.19 | 0.19 | 0.23 | 0.25 | 0.76 | 49.98 | 71.67 | 69.44 | 95.30 | 94.96 | -0.01 | -0.01 | 0.00 | 0.62 |
PGRU | PROPERTYGURU GROUP LTD | $4.23 | 23,170 | 1,580.20% | 4.11 | 3.95 | 3.80 | 3.59 | 3.71 | 69.35 | 90.21 | 90.06 | 99.14 | 97.58 | 0.12 | 0.10 | 0.02 | 0.28 |
DASH | DOORDASH INC | $117.43 | 3,716,439 | 35.42% | 115.82 | 120.94 | 129.33 | 120.38 | 102.55 | 41.80 | 30.99 | 28.45 | 59.53 | 49.91 | -4.11 | -4.10 | -0.00 | 1.99 |
YY | JOYY INC | $33.96 | 296,665 | -24.68% | 33.86 | 33.52 | 32.74 | 32.65 | 35.33 | 54.47 | 64.14 | 65.68 | 67.25 | 71.19 | 0.36 | 0.32 | 0.04 | 1.07 |
ZH | ZHIHU INC | $4.25 | 1,137,845 | 104.15% | 3.92 | 3.93 | 4.16 | 4.50 | 5.32 | 56.16 | 52.17 | 39.41 | 74.73 | 60.52 | -0.05 | -0.08 | 0.03 | 1.72 |
TWLO | TWILIO INC | $62.08 | 1,636,002 | -31.22% | 61.44 | 61.04 | 60.93 | 64.50 | 62.93 | 54.18 | 63.61 | 65.39 | 55.56 | 57.86 | 0.27 | 0.13 | 0.13 | 1.28 |
TBLA | TABOOLACOM LTD | $4.32 | 526,301 | -63.08% | 4.41 | 4.32 | 4.28 | 4.38 | 4.04 | 50.12 | 58.97 | 57.26 | 27.46 | 24.91 | 0.03 | 0.03 | -0.00 | 1.42 |
KIND | NEXTDOOR HOLDINGS INC | $2.41 | 1,357,788 | -25.13% | 2.35 | 2.22 | 2.16 | 1.97 | 1.94 | 63.53 | 82.07 | 80.67 | 61.79 | 61.82 | 0.09 | 0.07 | 0.02 | 1.80 |
MTCH | MATCH GROUP INC | $31.21 | 2,827,086 | -24.02% | 31.17 | 31.38 | 33.09 | 34.81 | 36.31 | 44.49 | 75.91 | 78.35 | 76.45 | 81.42 | -0.54 | -0.68 | 0.14 | 1.20 |
NRDS | NERDWALLET INC | $13.91 | 181,399 | -11.69% | 13.98 | 13.64 | 14.20 | 14.83 | 12.42 | 50.85 | 63.44 | 61.62 | 68.49 | 65.99 | -0.05 | -0.12 | 0.07 | 1.34 |
MNY | MONEYHERO LTD | $2.16 | 524,991 | 319.81% | 1.94 | 1.98 | 1.94 | 1.76 | 3.86 | 57.08 | 45.65 | 30.91 | 74.61 | 57.72 | 0.00 | -0.01 | 0.01 | 0.20 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.42 | 7,980,965 | 17.03% | 14.26 | 13.46 | 12.08 | 10.75 | 8.96 | 78.46 | 92.98 | 93.86 | 97.58 | 95.73 | 0.94 | 0.74 | 0.20 | 0.80 |
OB | OUTBRAIN INC | $4.84 | 293,617 | 11.05% | 12.24 | 11.63 | 11.25 | 11.49 | 11.35 | 66.28 | 78.89 | 75.99 | 53.49 | 60.31 | 0.38 | 0.31 | 0.07 | 1.43 |
SOGP | SOUND GROUP INC | $2.68 | 30,292 | 139.18% | 2.62 | 2.76 | 3.21 | 3.07 | 3.73 | 40.26 | 35.35 | 31.94 | 77.49 | 62.50 | -0.17 | -0.18 | 0.02 | 1.23 |
SNAP | SNAP INC | $16.05 | 12,172,299 | -44.21% | 16.29 | 15.02 | 12.75 | 13.51 | 12.23 | 65.03 | 62.55 | 68.33 | 12.06 | 23.26 | 1.10 | 1.18 | -0.08 | 1.49 |
SPOT | SPOTIFY TECHNOLOGY SA | $302.82 | 889,141 | -16.15% | 297.33 | 292.51 | 282.57 | 253.29 | 208.16 | 58.10 | 87.03 | 77.41 | 84.57 | 65.15 | 4.43 | 4.38 | 0.05 | 1.09 |
IZEA | IZEA WORLDWIDE INC | $2.78 | 107,379 | -80.89% | 3.12 | 2.94 | 2.53 | 2.28 | 2.25 | 47.27 | 53.48 | 68.27 | 0.67 | 30.93 | 0.17 | 0.20 | -0.03 | 1.00 |
CCG | CHECHE GROUP INC | $1.70 | 420,921 | 146.02% | 1.79 | 1.90 | 2.94 | 4.14 | N/A | 31.08 | 19.71 | 16.11 | 82.27 | 72.77 | -0.32 | -0.37 | 0.05 | 1.58 |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.32 | 97,646 | 81.52% | 1.41 | 1.43 | 1.70 | 1.86 | 2.06 | 41.68 | 45.10 | 60.24 | 61.54 | 78.90 | -0.07 | -0.10 | 0.02 | 0.83 |
ZDGE | ZEDGE INC | $2.78 | 24,774 | 25.65% | 2.90 | 2.66 | 2.73 | 2.92 | 2.46 | 51.64 | 67.92 | 76.73 | 57.98 | 71.02 | 0.07 | 0.04 | 0.03 | 1.34 |
EVER | EVERQUOTE INC | $24.26 | 397,223 | -61.63% | 23.62 | 21.72 | 19.77 | 16.67 | 12.23 | 65.98 | 75.30 | 72.81 | 40.59 | 43.44 | 1.42 | 1.27 | 0.15 | 1.19 |
ONFO | ONFOLIO HOLDINGS INC | $0.58 | 118,804 | 757.91% | 0.58 | 0.57 | 0.49 | 0.51 | 0.65 | 54.99 | 34.56 | 28.64 | 31.58 | 18.50 | 0.02 | 0.03 | -0.01 | 0.84 |
TTGT | TECHTARGET INC | $31.08 | 63,668 | -5.15% | 29.23 | 28.44 | 29.78 | 31.63 | 30.43 | 64.15 | 93.82 | 89.86 | 100.00 | 97.39 | 0.27 | -0.21 | 0.48 | 1.14 |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.48 | 68,785 | 340.14% | 1.47 | 1.49 | 1.53 | 1.58 | 1.50 | 49.10 | 17.84 | 15.03 | 13.46 | 11.91 | -0.02 | -0.02 | -0.00 | 0.13 |
AREN | ARENA GROUP HOLDINGS INC | $0.80 | 43,926 | 235.67% | 0.82 | 0.77 | 0.95 | 1.28 | 2.47 | 45.42 | 50.06 | 60.04 | 52.53 | 65.28 | -0.03 | -0.05 | 0.02 | 0.51 |
KRKR | 36KR HOLDINGS INC | $0.42 | 279,990 | 555.27% | 0.38 | 0.37 | 0.37 | 0.43 | 0.60 | 64.11 | 82.35 | 83.19 | 95.06 | 96.39 | 0.00 | -0.00 | 0.01 | 0.70 |
GRPN | GROUPON INC | $16.79 | 1,248,919 | 14.18% | 13.79 | 12.43 | 12.83 | 13.91 | 12.79 | 73.75 | 87.17 | 88.99 | 91.89 | 94.83 | 1.13 | 0.36 | 0.77 | 1.64 |
ASST | ASSET ENTITIES INC | $0.36 | 50,523 | 110.49% | 37.26 | 37.75 | 38.53 | 40.69 | 43.96 | 39.61 | 11.10 | 9.24 | 13.96 | 9.25 | -0.83 | -0.59 | -0.24 | 1.38 |
ZG | ZILLOW GROUP INC | $43.35 | 384,791 | -12.14% | 42.64 | 42.27 | 45.35 | 49.68 | 47.33 | 50.20 | 81.21 | 81.66 | 93.04 | 96.71 | -0.42 | -0.96 | 0.54 | 1.47 |
FENG | PHOENIX NEW MEDIA LTD | $2.03 | 72,912 | 829.76% | 2.04 | 2.00 | 1.92 | 1.69 | 1.51 | 53.50 | 17.21 | 19.86 | 24.41 | 31.40 | 0.03 | 0.05 | -0.01 | 0.51 |
SCOR | COMSCORE INC | $13.78 | 11,959 | -64.05% | 13.97 | 14.06 | 14.99 | 16.73 | 14.91 | 44.03 | 25.31 | 28.73 | 70.56 | 71.70 | -0.39 | -0.44 | 0.05 | 1.36 |
GETY | GETTY IMAGES HOLDINGS INC | $3.80 | 348,012 | 18.95% | 3.80 | 3.84 | 4.13 | 4.40 | 4.73 | 46.82 | 52.86 | 49.52 | 56.61 | 51.40 | -0.09 | -0.10 | 0.01 | 0.48 |
UPXI | UPEXI INC | $0.44 | 31,491 | 26.07% | 0.41 | 0.45 | 0.50 | 0.77 | 1.09 | 44.61 | 30.12 | 20.99 | 74.01 | 56.27 | -0.03 | -0.04 | 0.00 | 0.53 |
ANGI | ANGI INC | $2.21 | 521,502 | -41.65% | 2.45 | 2.32 | 2.38 | 2.45 | 2.32 | 41.38 | 40.51 | 52.72 | 27.51 | 46.27 | 0.02 | 0.02 | -0.00 | 1.16 |
BODI | BEACHBODY COMPANY INC | $9.06 | 30,743 | 129.43% | 9.05 | 9.19 | 9.30 | 9.39 | 11.78 | 48.24 | 48.64 | 52.66 | 39.78 | 44.98 | -0.10 | -0.06 | -0.04 | 1.37 |
BZFD | BUZZFEED INC | $2.28 | 421,318 | -10.21% | 1.99 | 1.78 | 1.68 | 1.33 | 1.38 | 70.45 | 73.28 | 68.50 | 65.68 | 62.86 | 0.16 | 0.11 | 0.05 | 1.10 |
RDDT | REDDIT INC | $62.04 | 15,071,492 | 661.60% | 55.13 | 49.91 | N/A | N/A | N/A | 66.79 | 73.04 | 77.95 | 64.86 | 76.80 | N/A | N/A | N/A | 1.28 |
CMCM | CHEETAH MOBILE INC | $4.59 | 38,045 | 900.39% | 4.15 | 4.09 | 3.50 | 2.85 | 2.44 | 65.92 | 73.19 | 65.85 | 61.86 | 49.75 | 0.20 | 0.20 | -0.00 | 0.93 |
DGLY | DIGITAL ALLY INC | $3.18 | 17,702 | -29.35% | 2.84 | 2.51 | 2.47 | 2.28 | 2.46 | 69.18 | 88.17 | 80.76 | 83.36 | 78.74 | 0.20 | 0.12 | 0.08 | 0.82 |
MAX | MEDIAALPHA INC | $18.37 | 513,683 | -41.05% | 19.87 | 19.87 | 19.62 | 17.04 | 13.14 | 39.82 | 3.76 | 6.06 | 2.14 | 2.36 | -0.13 | 0.17 | -0.30 | 1.41 |
TRVG | TRIVAGO NV | $2.19 | 46,918 | -55.89% | 2.24 | 2.39 | 2.55 | 2.53 | 3.58 | 33.75 | 15.93 | 8.34 | 24.69 | 11.80 | -0.13 | -0.10 | -0.03 | 0.89 |
HRYU | HANRYU HOLDINGS INC | $0.42 | 72,345 | -76.75% | 0.49 | 0.50 | 0.41 | 0.50 | 1.90 | 42.65 | 15.01 | 32.78 | 0.00 | 4.08 | 0.00 | 0.02 | -0.02 | 1.34 |
IAC | IAC INC | $55.17 | 1,014,648 | 104.99% | 56.12 | 52.89 | 51.83 | 52.31 | 51.43 | 57.51 | 83.81 | 89.77 | 81.23 | 89.93 | 1.69 | 1.28 | 0.41 | 1.43 |
GROM | GROM SOCIAL ENTERPRISES INC | $0.55 | 151,522 | 40.30% | 0.55 | 0.57 | 0.74 | 0.82 | 1.64 | 38.12 | 21.30 | 18.89 | 89.94 | 87.16 | -0.05 | -0.05 | 0.01 | 0.76 |
THRY | THRYV HOLDINGS INC | $22.30 | 178,438 | 28.91% | 21.85 | 22.43 | 22.23 | 21.28 | 20.45 | 50.63 | 28.31 | 31.10 | 38.08 | 43.33 | -0.04 | -0.02 | -0.02 | 1.03 |
TC | TUANCHE LTD | $2.12 | 21,078 | 153.04% | 2.14 | 1.93 | 1.82 | 2.10 | 4.27 | 56.15 | 60.79 | 57.38 | 44.49 | 40.71 | 0.09 | 0.08 | 0.01 | 0.34 |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $50.92 | 2,576,549 | 33.69% | 51.21 | 46.71 | 43.19 | 39.27 | 27.69 | 56.82 | 67.63 | 75.46 | 39.57 | 57.23 | 3.33 | 2.88 | 0.45 | 1.13 |
LCFY | LOCAFY LTD | $3.20 | 8,094 | 331.91% | 3.22 | 3.28 | 4.12 | 5.76 | 6.36 | 43.61 | 34.84 | 38.17 | 65.65 | 67.76 | -0.26 | -0.33 | 0.07 | 0.92 |
PODC | PODCASTONE INC | $1.75 | 4,265 | -47.10% | 1.83 | 1.91 | 2.07 | 1.92 | N/A | 39.41 | 15.92 | 23.52 | 51.11 | 58.32 | -0.07 | -0.06 | -0.01 | 1.00 |