| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $5.32 | 2,210,000 | 7.80% | 5.45 | 5.16 | 5.00 | 4.20 | 4.00 | 56.13 | 60.40 | 69.80 | 19.40 | 42.42 | 0.18 | 0.19 | -0.01 | 1.34 | ||
| ZDGE | ZEDGE INC | $3.04 | 140,000 | 300.00% | 3.04 | 3.07 | 3.08 | 3.07 | 3.07 | 48.29 | 10.53 | 16.37 | 13.21 | 18.73 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| SOGP | SOUND GROUP INC | $10.04 | 2,700 | -70.97% | 10.24 | 10.52 | 12.19 | 13.63 | 13.78 | 37.01 | 17.63 | 19.16 | 62.37 | 72.61 | -0.58 | -0.65 | 0.07 | 1.55 | ||
| MTCH | MATCH GROUP INC | $39.04 | 1,473,000 | -32.18% | 39.12 | 37.99 | 36.51 | 34.74 | 33.54 | 57.46 | 63.92 | 76.99 | 29.34 | 53.77 | 0.95 | 0.89 | 0.06 | 1.32 | ||
| TWLO | TWILIO INC | $205.24 | 1,294,000 | -39.65% | 212.70 | 204.91 | 202.57 | 168.57 | 145.88 | 50.00 | 39.37 | 50.39 | 6.35 | 26.33 | 3.55 | 4.46 | -0.90 | 1.67 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.43 | 5,030,000 | 125.26% | 2.40 | 2.31 | 2.17 | 1.85 | 1.89 | 61.19 | 69.59 | 79.85 | 40.33 | 64.68 | 0.09 | 0.09 | 0.00 | 1.63 | ||
| BODI | BEACHBODY COMPANY INC | $10.66 | 21,800 | 26.74% | 10.86 | 10.40 | 10.57 | 10.99 | 9.75 | 51.60 | 50.46 | 60.18 | 39.76 | 63.17 | 0.16 | 0.09 | 0.07 | 1.28 | ||
| PINS | PINTEREST INC | $22.81 | 7,029,000 | -22.83% | 22.82 | 21.82 | 21.01 | 20.04 | 23.28 | 58.17 | 73.89 | 82.78 | 51.17 | 69.37 | 0.66 | 0.58 | 0.08 | 1.56 | ||
| GOOGL | ALPHABET INC | $351.99 | 24,607,000 | -17.58% | 358.12 | 355.10 | 369.67 | 344.91 | 322.20 | 45.65 | 32.57 | 51.47 | 26.08 | 51.72 | -2.38 | -2.12 | -0.26 | 1.27 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $492.32 | 1,471,000 | -4.79% | 483.76 | 473.58 | 473.74 | 484.87 | 532.28 | 57.16 | 72.15 | 71.73 | 55.84 | 56.91 | 2.50 | 1.23 | 1.27 | 1.36 | ||
| MAX | MEDIAALPHA INC | $14.27 | 1,853,000 | 15.16% | 13.87 | 12.90 | 10.53 | 10.08 | 10.73 | 79.36 | 81.97 | 86.12 | 21.80 | 29.48 | 1.11 | 1.10 | 0.01 | 1.21 | ||
| MOMO | HELLO GROUP INC | $6.00 | 579,000 | 22.15% | 6.05 | 5.88 | 5.89 | 6.01 | 6.42 | 53.24 | 72.50 | 81.55 | 36.60 | 64.07 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| STUB | STUBHUB HOLDINGS INC | $9.27 | 5,092,000 | -19.79% | 10.74 | 11.55 | 10.41 | 8.90 | 11.68 | 35.57 | 5.87 | 7.73 | 1.47 | 2.41 | -0.30 | 0.18 | -0.48 | 1.57 | ||
| OPRA | OPERA LTD | $19.58 | 268,000 | -20.24% | 19.55 | 19.39 | 18.69 | 17.17 | 15.69 | 53.75 | 52.94 | 65.34 | 28.51 | 40.30 | 0.32 | 0.37 | -0.05 | 1.40 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.50 | 417,000 | -18.40% | 11.20 | 10.89 | 10.70 | 10.68 | 15.10 | 57.91 | 70.95 | 74.10 | 74.37 | 79.99 | 0.24 | 0.17 | 0.07 | 1.74 | ||
| NRDS | NERDWALLET INC | $9.17 | 450,000 | -5.06% | 9.44 | 9.21 | 8.68 | 9.66 | 11.13 | 50.77 | 43.81 | 61.84 | 6.41 | 28.79 | 0.17 | 0.19 | -0.02 | 1.29 | ||
| PODC | PODCASTONE INC | $4.00 | 54,000 | -7.53% | 4.08 | 4.14 | 4.16 | 3.34 | 2.82 | 46.98 | 28.32 | 37.52 | 27.59 | 37.18 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| JOYY | JOYY INC | $71.59 | 291,000 | 102.08% | 70.35 | 68.58 | 65.34 | 62.57 | 62.63 | 63.36 | 75.09 | 73.48 | 37.76 | 39.46 | 1.44 | 1.42 | 0.03 | 1.05 | ||
| RDDT | REDDIT INC | $181.64 | 3,680,000 | 27.07% | 194.07 | 185.19 | 172.55 | 159.38 | 181.52 | 48.76 | 40.76 | 58.35 | 1.51 | 27.27 | 5.19 | 7.09 | -1.90 | 2.06 | ||
| SNAP | SNAP INC | $4.56 | 32,994,000 | -3.68% | 4.65 | 4.61 | 5.20 | 5.19 | 6.33 | 40.20 | 47.48 | 60.28 | 62.21 | 76.05 | -0.15 | -0.18 | 0.03 | 2.03 | ||
| EVER | EVERQUOTE INC | $27.54 | 1,034,000 | 34.81% | 25.63 | 24.35 | 21.29 | 18.69 | 20.86 | 75.73 | 83.74 | 77.79 | 31.44 | 25.63 | 1.64 | 1.55 | 0.10 | 1.25 | ||
| META | META PLATFORMS INC | $645.85 | 9,924,000 | -52.67% | 647.49 | 608.69 | 605.19 | 616.71 | 640.06 | 56.76 | 75.19 | 83.05 | 66.73 | 79.60 | 18.53 | 12.53 | 6.01 | 1.62 | ||
| TRVG | TRIVAGO NV | $5.42 | 102,000 | 6.25% | 5.40 | 5.29 | 4.37 | 3.60 | 3.29 | 62.49 | 70.68 | 74.04 | 49.05 | 56.60 | 0.32 | 0.36 | -0.04 | 0.85 | ||
| YELP | YELP INC | $26.33 | 474,000 | -38.44% | 26.21 | 25.29 | 24.05 | 24.84 | 27.02 | 56.82 | 73.35 | 80.15 | 37.43 | 57.19 | 0.73 | 0.64 | 0.09 | 0.99 | ||
| THRY | THRYV HOLDINGS INC | $3.86 | 590,000 | 27.71% | 4.09 | 4.02 | 3.83 | 3.45 | 5.10 | 46.84 | 38.90 | 50.32 | 11.31 | 22.30 | 0.06 | 0.10 | -0.04 | 1.17 | ||
| PERI | PERION NETWORK LTD | $9.63 | 239,000 | -22.90% | 9.41 | 9.29 | 9.15 | 9.42 | 9.44 | 59.18 | 63.48 | 66.97 | 44.90 | 55.17 | 0.16 | 0.13 | 0.04 | 1.25 | ||
| ZH | ZHIHU INC | $3.16 | 167,000 | 36.89% | 3.22 | 3.16 | 3.15 | 3.17 | 3.52 | 48.44 | 53.97 | 68.77 | 18.14 | 51.24 | 0.02 | 0.02 | 0.00 | 1.39 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 3,565,000 | -30.68% | 8.92 | 8.67 | 8.92 | 9.88 | 14.41 | 58.90 | 70.40 | 74.61 | 90.88 | 93.17 | 0.05 | -0.04 | 0.09 | 1.08 | ||
| JFIN | JIAYIN GROUP INC | $2.48 | 106,000 | 112.00% | 2.76 | 2.91 | 3.73 | 4.45 | 6.11 | 25.12 | 8.62 | 10.32 | 0.00 | 6.22 | -0.34 | -0.33 | -0.01 | 1.03 | ||
| WB | WEIBO CORP | $8.00 | 1,008,000 | 38.46% | 7.72 | 7.53 | 7.79 | 8.39 | 9.52 | 63.64 | 89.09 | 86.11 | 94.44 | 95.27 | 0.04 | -0.04 | 0.07 | 0.83 | ||
| ANGI | ANGI INC | $6.24 | 546,000 | 76.70% | 6.25 | 5.92 | 5.68 | 6.57 | 9.49 | 54.91 | 66.97 | 75.14 | 27.67 | 46.21 | 0.15 | 0.12 | 0.03 | 1.50 | ||
| BIDU | BAIDU INC | $109.81 | 1,813,000 | -24.52% | 112.92 | 111.96 | 122.59 | 121.30 | 126.84 | 43.30 | 32.79 | 44.06 | 37.36 | 51.51 | -2.49 | -2.59 | 0.10 | 1.21 | ||
| SSTK | SHUTTERSTOCK INC | $7.68 | 1,060,000 | 31.19% | 8.13 | 10.53 | 13.16 | 15.02 | 17.64 | 26.32 | 5.55 | 6.38 | 9.90 | 7.84 | -1.77 | -1.61 | -0.16 | 1.32 | ||
| DASH | DOORDASH INC | $189.02 | 2,682,000 | 4.77% | 189.63 | 185.83 | 169.72 | 168.57 | 194.98 | 58.16 | 38.22 | 47.46 | 9.22 | 6.99 | 5.42 | 6.44 | -1.02 | 1.75 | ||
| TTGT | TECHTARGET INC | $3.91 | 395,000 | 3.95% | 3.78 | 3.79 | 4.24 | 4.28 | 4.80 | 50.54 | 34.33 | 29.02 | 59.67 | 49.71 | -0.09 | -0.12 | 0.03 | 1.30 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.53 | 3,616,000 | 11.43% | 0.68 | 0.81 | 0.83 | 0.83 | 1.17 | 34.84 | 8.82 | 6.53 | 2.05 | 0.68 | -0.08 | -0.04 | -0.04 | 0.94 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.75 | 65,000 | 25.00% | 5.57 | 6.18 | 6.32 | 8.67 | N/A | 39.12 | 3.19 | 5.55 | 0.22 | 9.01 | -0.45 | -0.25 | -0.20 | 4.58 | ||
| PPLI | PEOPLE INC | $44.72 | 675,000 | 6.13% | 46.07 | 45.31 | 43.52 | 42.02 | 39.00 | 48.93 | 25.54 | 41.32 | 3.50 | 11.10 | 0.55 | 0.84 | -0.29 | 1.26 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.27 | 991,000 | 11.35% | 1.07 | 1.15 | 2.02 | 3.01 | 10.24 | 45.68 | 41.50 | 34.88 | 89.38 | 90.73 | -0.22 | -0.31 | 0.09 | 0.95 | ||
| ATHM | AUTOHOME INC | $21.43 | 528,000 | -39.03% | 20.70 | 19.71 | 18.50 | 18.45 | 21.18 | 68.24 | 85.32 | 89.64 | 88.28 | 94.45 | 0.90 | 0.69 | 0.21 | 0.83 | ||
| UPXI | UPEXI INC | $0.86 | 724,000 | 2.12% | 0.82 | 0.83 | 1.03 | 1.08 | 2.03 | 47.30 | 39.13 | 43.51 | 80.96 | 85.61 | -0.05 | -0.06 | 0.02 | 0.58 | ||
| SEAT | VIVID SEATS INC | $7.07 | 21,400 | -23.57% | 7.29 | 7.09 | 7.93 | 7.19 | 7.98 | 46.08 | 44.75 | 54.74 | 46.72 | 61.68 | -0.10 | -0.16 | 0.06 | 1.26 | ||
| GRPN | GROUPON INC | $27.95 | 1,299,000 | -26.03% | 26.45 | 24.37 | 20.41 | 16.52 | 16.93 | 66.37 | 92.30 | 88.94 | 50.53 | 45.70 | 2.32 | 2.18 | 0.14 | 1.57 | ||
| NBIS | NEBIUS GROUP NV | $182.62 | 16,052,000 | -35.31% | 198.37 | 224.72 | 224.58 | 175.58 | 138.21 | 39.44 | 9.07 | 7.44 | 8.03 | 7.06 | -13.65 | -6.80 | -6.85 | 1.07 | ||
| TEAD | TEADS HOLDING CO | $0.79 | 46,700 | -13.52% | 0.82 | 0.90 | 1.04 | 0.90 | 0.91 | 38.35 | 18.61 | 17.89 | 63.39 | 61.46 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| ASST | STRIVE INC | $12.34 | 3,115,000 | 18.76% | 12.28 | 12.38 | 14.71 | 13.16 | 16.83 | 45.00 | 43.25 | 46.79 | 77.08 | 78.83 | -0.67 | -0.75 | 0.08 | 1.57 | ||
| GENI | GENIUS SPORTS LTD | $6.75 | 6,793,000 | 18.93% | 6.40 | 6.24 | 5.87 | 5.35 | 7.68 | 59.83 | 58.04 | 58.58 | 39.49 | 39.62 | 0.15 | 0.15 | -0.01 | 1.61 | ||
| BZFD | BUZZFEED INC | $1.29 | 807,000 | 14.31% | 1.42 | 1.45 | 1.44 | 1.08 | 1.10 | 41.75 | 10.86 | 16.57 | 1.86 | 5.24 | -0.02 | 0.01 | -0.03 | 1.42 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 14,700 | 2.08% | 4.61 | 4.63 | 4.76 | 4.86 | 5.78 | 52.88 | 52.72 | 42.06 | 77.24 | 59.95 | -0.04 | -0.06 | 0.02 | 1.52 | ||
| LCFY | LOCAFY LTD | $2.67 | 1,800 | -92.71% | 2.91 | 3.21 | 3.63 | 4.09 | 4.01 | 30.13 | 5.11 | 5.16 | 23.77 | 19.84 | -0.27 | -0.23 | -0.04 | 0.88 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.00 | 30,500 | -11.08% | 0.94 | 0.96 | 1.32 | 1.88 | 3.05 | 44.47 | 66.18 | 58.42 | 90.02 | 92.44 | -0.09 | -0.14 | 0.04 | 0.53 | ||
| TC | TOKEN CAT LTD | $1.55 | 171,000 | -0.58% | 2.11 | 4.15 | 7.21 | 8.80 | 11.17 | 26.99 | 4.40 | 6.54 | 64.98 | 65.89 | -1.78 | -1.71 | -0.06 | 0.21 | ||
| KRKR | 36KR HOLDINGS INC | $2.62 | 10,400 | 70.49% | 2.71 | 2.74 | 3.17 | 3.44 | 4.19 | 39.65 | 30.70 | 37.90 | 41.52 | 53.54 | -0.13 | -0.15 | 0.02 | 0.81 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.84 | 36,400 | 32.36% | 0.96 | 0.97 | 0.99 | 1.07 | 1.80 | 31.42 | 11.97 | 24.64 | 4.49 | 22.99 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.13 | 3,570,000 | -93.33% | 0.20 | 0.25 | 0.49 | 0.66 | 0.75 | 22.86 | 2.09 | 2.00 | 5.53 | 11.50 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| GIBO | GIBO HOLDINGS LTD | $29.00 | 400 | -86.21% | 27.15 | 28.14 | 31.13 | 32.82 | 42.93 | 50.01 | 47.81 | 43.98 | 96.01 | 93.47 | -1.14 | -1.49 | 0.35 | -0.30 | ||
| MNY | MONEYHERO LTD | $1.00 | 7,100 | 18.33% | 0.94 | 0.95 | 1.17 | 1.27 | 1.28 | 46.96 | 82.93 | 70.28 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 0.40 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.22 | 11,800 | -34.44% | 3.38 | 3.76 | 6.23 | 9.72 | 14.13 | 30.66 | 23.98 | 19.64 | 75.14 | 70.29 | -0.90 | -1.04 | 0.15 | 0.25 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.71 | 52,000 | 73.33% | 2.90 | 2.98 | 3.55 | 3.80 | 9.42 | 37.32 | 33.86 | 40.47 | 42.81 | 51.13 | -0.16 | -0.18 | 0.02 | 1.23 | ||
| GIFT | GIFTIFY INC | $0.90 | 12,400 | -73.04% | 0.90 | 0.93 | 0.91 | 0.96 | 1.01 | 47.75 | 34.00 | 24.79 | 40.67 | 26.83 | -0.01 | -0.01 | -0.01 | 0.56 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.74 | 4,326,000 | -33.24% | 8.99 | 8.42 | 8.46 | 9.05 | 11.17 | 66.68 | 91.65 | 93.10 | 100.00 | 100.00 | 0.34 | 0.14 | 0.20 | 1.38 | ||
| SCOR | COMSCORE INC | $7.45 | 1,200 | -95.29% | 7.29 | 7.16 | 7.25 | 7.23 | 7.33 | 53.00 | 71.73 | 72.21 | 96.51 | 91.77 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| ZG | ZILLOW GROUP INC | $32.84 | 983,000 | 9.59% | 32.81 | 32.08 | 34.65 | 39.22 | 52.72 | 47.82 | 80.06 | 82.36 | 84.18 | 90.81 | -0.35 | -0.73 | 0.39 | 1.51 | ||
| IZEA | IZEA WORLDWIDE INC | $3.48 | 9,600 | -73.84% | 3.53 | 3.55 | 3.70 | 3.79 | 4.14 | 43.96 | 17.07 | 21.68 | 30.24 | 34.20 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| CMCM | CHEETAH MOBILE INC | $3.02 | 7,500 | 212.50% | 3.07 | 3.16 | 3.95 | 5.03 | 5.96 | 34.40 | 32.49 | 43.24 | 90.18 | 93.53 | -0.24 | -0.30 | 0.06 | 1.06 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.10 | 23,000 | 219.44% | 2.09 | 2.12 | 1.87 | 2.06 | 1.89 | 52.31 | 51.63 | 55.06 | 41.65 | 46.35 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| CCG | CHECHE GROUP INC | $15.17 | 15,200 | 289.74% | 15.63 | 15.49 | 17.75 | 22.25 | 27.30 | 44.66 | 23.31 | 30.88 | 29.13 | 42.57 | -0.50 | -0.66 | 0.16 | 0.58 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.49 | 8 | -99.81% | 1.50 | 1.52 | 1.61 | 1.69 | 1.88 | 43.24 | 14.58 | 14.24 | 45.16 | 41.83 | -0.04 | -0.04 | 0.00 | 0.46 |