Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $23.13 | 769,066 | -23.12% | 24.25 | 23.00 | 24.80 | 22.34 | 21.64 | 46.93 | 36.83 | 55.46 | 24.49 | 47.80 | 0.05 | -0.06 | 0.11 | 1.16 | ||
NRDS | NERDWALLET INC | $11.09 | 770,162 | -59.45% | 9.33 | 8.92 | 9.05 | 11.29 | 12.17 | 71.59 | 66.18 | 50.91 | 71.45 | 52.20 | 0.22 | -0.04 | 0.27 | 1.32 | ||
YELP | YELP INC | $35.74 | 824,858 | 23.23% | 35.32 | 34.58 | 35.15 | 37.07 | 36.11 | 54.47 | 80.03 | 76.09 | 83.54 | 76.08 | -0.00 | -0.17 | 0.17 | 1.18 | ||
TWLO | TWILIO INC | $105.23 | 3,493,630 | 10.62% | 99.46 | 92.94 | 98.12 | 110.25 | 92.06 | 63.24 | 88.00 | 86.36 | 94.63 | 94.89 | 1.85 | -0.38 | 2.23 | 1.55 | ||
GOOGL | ALPHABET INC | $154.28 | 57,201,850 | -55.22% | 160.00 | 157.18 | 160.31 | 175.87 | 171.23 | 44.88 | 50.98 | 69.04 | 46.62 | 70.80 | -0.42 | -0.64 | 0.22 | 1.24 | ||
ANGI | ANGI INC | $14.98 | 2,744,630 | -41.34% | 12.38 | 12.28 | 14.14 | 15.78 | 19.79 | 62.82 | 63.05 | 39.42 | 82.59 | 69.66 | -0.22 | -0.66 | 0.44 | 1.45 | ||
TBLA | TABOOLACOM LTD | $3.34 | 4,183,643 | 0.94% | 3.07 | 2.93 | 2.91 | 3.33 | 3.36 | 70.54 | 72.68 | 77.63 | 89.50 | 92.03 | 0.07 | 0.02 | 0.05 | 1.33 | ||
FVRR | FIVERR INTERNATIONAL LTD | $29.52 | 1,208,640 | -25.29% | 26.99 | 26.02 | 25.51 | 28.58 | 27.47 | 67.75 | 89.05 | 83.70 | 93.93 | 82.87 | 0.74 | 0.32 | 0.42 | 1.68 | ||
META | META PLATFORMS INC | $598.01 | 14,520,230 | 10.33% | 575.11 | 546.80 | 577.47 | 613.25 | 582.02 | 59.54 | 90.06 | 91.42 | 92.26 | 93.90 | 7.13 | -3.68 | 10.81 | 1.55 | ||
RDDT | REDDIT INC | $107.83 | 5,734,992 | -37.79% | 115.03 | 107.75 | 116.43 | 149.71 | 117.87 | 46.53 | 48.14 | 56.10 | 40.35 | 51.06 | -0.95 | -1.85 | 0.90 | 2.17 | ||
MAX | MEDIAALPHA INC | $9.97 | 494,901 | -20.37% | 9.33 | 8.55 | 8.88 | 10.14 | 13.06 | 64.42 | 75.27 | 74.52 | 93.29 | 93.37 | 0.31 | 0.05 | 0.26 | 1.28 | ||
GRPN | GROUPON INC | $24.21 | 8,126,799 | 394.41% | 18.54 | 18.69 | 16.56 | 14.06 | 12.74 | 75.96 | 44.48 | 27.99 | 36.97 | 14.03 | 0.62 | 0.53 | 0.09 | 1.73 | ||
TRVG | TRIVAGO NV | $4.85 | 166,785 | 25.16% | 4.54 | 4.05 | 4.22 | 3.60 | 2.75 | 58.73 | 60.69 | 64.40 | 69.99 | 77.09 | 0.23 | 0.11 | 0.12 | 1.02 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.92 | 665,210 | 50.02% | 1.94 | 1.83 | 1.89 | 2.21 | 2.86 | 53.14 | 62.02 | 69.96 | 35.93 | 53.00 | 0.02 | 0.00 | 0.02 | 0.70 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.21 | 5,952,189 | 4.42% | 13.85 | 13.21 | 13.35 | 12.59 | 12.14 | 60.09 | 85.66 | 89.40 | 92.48 | 94.93 | 0.29 | 0.13 | 0.16 | 0.96 | ||
DASH | DOORDASH INC | $182.96 | 4,032,286 | -53.26% | 191.65 | 185.82 | 185.92 | 184.60 | 164.54 | 47.36 | 37.63 | 59.19 | 20.43 | 49.00 | 1.61 | 1.75 | -0.14 | 1.79 | ||
OPRA | OPERA LTD | $17.16 | 326,604 | -39.20% | 16.97 | 15.82 | 16.54 | 17.82 | 16.70 | 58.16 | 89.25 | 90.92 | 88.82 | 92.24 | 0.33 | 0.04 | 0.29 | 1.26 | ||
OB | OUTBRAIN INC | $3.53 | 388,362 | 23.43% | 3.57 | 3.48 | 3.82 | 5.27 | 5.09 | 46.33 | 37.55 | 38.12 | 45.76 | 45.84 | -0.11 | -0.14 | 0.03 | 1.40 | ||
PINS | PINTEREST INC | $27.86 | 23,930,780 | 135.39% | 26.59 | 26.06 | 29.57 | 31.37 | 31.51 | 52.80 | 88.17 | 89.20 | 94.66 | 95.01 | -0.56 | -1.08 | 0.52 | 1.63 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.12 | 75,567 | -4.53% | 1.94 | 1.76 | 1.77 | 1.67 | 1.41 | 63.69 | 77.78 | 72.59 | 75.70 | 69.91 | 0.08 | 0.04 | 0.04 | 0.33 | ||
JFIN | JIAYIN GROUP INC | $12.54 | 74,530 | -46.61% | 11.72 | 11.20 | 11.35 | 9.59 | 7.89 | 58.61 | 83.80 | 83.34 | 96.86 | 96.10 | 0.27 | 0.08 | 0.19 | 1.05 | ||
TTGT | TECHTARGET INC | $8.27 | 280,116 | 22.41% | 7.97 | 7.87 | 11.13 | 14.53 | 21.11 | 41.09 | 65.21 | 60.09 | 90.89 | 92.69 | -0.86 | -1.16 | 0.30 | 1.33 | ||
MTCH | MATCH GROUP INC | $27.47 | 13,915,381 | 157.85% | 29.88 | 29.47 | 30.29 | 31.77 | 33.55 | 35.69 | 44.57 | 61.30 | 43.63 | 63.17 | -0.20 | -0.18 | -0.02 | 1.31 | ||
ZH | ZHIHU INC | $4.01 | 62,816 | -72.09% | 4.00 | 3.85 | 4.38 | 4.13 | 3.81 | 49.55 | 74.79 | 79.20 | 79.35 | 86.39 | -0.04 | -0.10 | 0.06 | 1.45 | ||
WB | WEIBO CORP | $8.54 | 1,173,176 | 23.44% | 8.30 | 8.01 | 9.17 | 9.60 | 9.12 | 51.72 | 83.98 | 87.88 | 90.72 | 94.74 | -0.14 | -0.29 | 0.15 | 0.82 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $655.26 | 1,628,206 | -37.27% | 623.85 | 597.10 | 577.09 | 552.77 | 466.87 | 62.76 | 90.93 | 88.70 | 91.57 | 89.66 | 21.70 | 14.67 | 7.03 | 1.40 | ||
BZFD | BUZZFEED INC | $1.82 | 495,296 | 12.85% | 1.93 | 1.82 | 1.97 | 2.32 | 2.61 | 44.56 | 56.57 | 71.36 | 57.64 | 75.26 | -0.01 | -0.04 | 0.02 | 1.24 | ||
BIDU | BAIDU INC | $87.65 | 2,573,984 | -50.83% | 89.21 | 86.66 | 89.69 | 88.52 | 89.12 | 48.95 | 63.92 | 74.72 | 58.44 | 75.53 | 0.16 | -0.18 | 0.34 | 1.15 | ||
JOYY | JOYY INC | $42.86 | 291,478 | 9.28% | 41.76 | 40.91 | 43.14 | 43.20 | 39.26 | 56.96 | 92.84 | 92.95 | 100.00 | 98.02 | 0.07 | -0.37 | 0.44 | 1.10 | ||
MOMO | HELLO GROUP INC | $6.02 | 692,728 | -10.71% | 5.84 | 5.67 | 6.31 | 6.85 | 6.85 | 53.48 | 84.44 | 87.40 | 86.29 | 92.13 | -0.06 | -0.16 | 0.10 | 1.09 | ||
PERI | PERION NETWORK LTD | $9.63 | 466,348 | -45.73% | 9.33 | 8.89 | 8.45 | 8.66 | 8.52 | 64.07 | 73.70 | 72.50 | 36.46 | 38.44 | 0.31 | 0.27 | 0.05 | 1.35 | ||
CSAI | CLOUDASTRUCTURE INC | $4.14 | 278,333 | -32.56% | 4.50 | 4.56 | 5.28 | N/A | N/A | 32.86 | 19.56 | 21.64 | 25.86 | 43.97 | -0.47 | -0.57 | 0.10 | 2.47 | ||
GENI | GENIUS SPORTS LTD | $10.22 | 4,318,978 | -23.87% | 10.71 | 10.40 | 9.93 | 9.45 | 8.62 | 48.72 | 47.21 | 60.85 | 7.59 | 37.80 | 0.20 | 0.25 | -0.06 | 1.57 | ||
SNAP | SNAP INC | $8.22 | 42,188,941 | 23.16% | 8.40 | 8.15 | 8.68 | 9.91 | 10.30 | 47.87 | 43.56 | 49.75 | 47.40 | 53.73 | -0.10 | -0.15 | 0.06 | 1.84 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 64,329 | 4.38% | 7.43 | 6.93 | 7.30 | 10.21 | 11.22 | 49.78 | 67.83 | 75.21 | 68.18 | 79.73 | -0.00 | -0.14 | 0.13 | 1.45 | ||
TEM | TEMPUS AI INC | $65.22 | 24,698,401 | -13.82% | 55.18 | 49.44 | 49.04 | 50.10 | 50.69 | 67.67 | 87.48 | 82.35 | 85.78 | 80.50 | 2.96 | 1.29 | 1.67 | 2.80 | ||
ASST | ASSET ENTITIES INC | $7.69 | 235,931,357 | -25.30% | 1.58 | 1.05 | 0.74 | 0.68 | 0.92 | 98.40 | 89.11 | 86.41 | 92.17 | 86.00 | 0.76 | 0.20 | 0.56 | 1.29 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.41 | 3,179,754 | 55.77% | 1.49 | 1.48 | 1.59 | 2.05 | 2.28 | 36.86 | 53.54 | 61.15 | 68.99 | 81.54 | -0.04 | -0.06 | 0.01 | 1.60 | ||
CMCM | CHEETAH MOBILE INC | $3.90 | 12,378 | 565.13% | 3.80 | 3.75 | 4.32 | 4.65 | 4.42 | 48.43 | 70.91 | 68.13 | 94.72 | 90.04 | -0.11 | -0.17 | 0.06 | 1.08 | ||
CCG | CHECHE GROUP INC | $0.83 | 314,001 | 251.53% | 0.87 | 0.86 | 0.96 | 0.92 | 0.88 | 44.59 | 24.95 | 28.97 | 21.44 | 31.20 | -0.02 | -0.02 | 0.00 | 0.48 | ||
THRY | THRYV HOLDINGS INC | $13.59 | 642,538 | -8.17% | 13.50 | 12.65 | 13.85 | 15.22 | 16.09 | 53.67 | 75.93 | 80.26 | 79.22 | 83.96 | 0.05 | -0.18 | 0.23 | 1.11 | ||
ATHM | AUTOHOME INC | $25.42 | 576,290 | -36.69% | 26.91 | 26.74 | 27.88 | 27.68 | 27.63 | 36.32 | 23.62 | 41.27 | 10.01 | 27.45 | -0.34 | -0.23 | -0.11 | 0.79 | ||
TRUE | TRUECAR INC | $1.45 | 292,443 | 39.39% | 1.49 | 1.43 | 1.67 | 2.57 | 3.06 | 45.23 | 51.17 | 52.24 | 51.95 | 57.59 | -0.08 | -0.09 | 0.02 | 1.36 | ||
NBIS | NEBIUS GROUP NV | $28.22 | 6,826,560 | -61.86% | 24.90 | 23.31 | 24.94 | 29.66 | 25.03 | 61.30 | 92.59 | 85.79 | 96.24 | 87.66 | 0.47 | -0.31 | 0.78 | 0.81 | ||
IAC | IAC INC | $36.77 | 1,857,983 | 12.00% | 35.40 | 34.59 | 40.22 | 41.77 | 46.30 | 50.96 | 70.93 | 68.01 | 87.45 | 85.69 | -1.11 | -1.67 | 0.56 | 1.33 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.14 | 3,236,397 | 41.38% | 24.91 | 23.31 | 21.61 | 27.47 | 26.85 | 59.09 | 60.96 | 62.68 | 25.90 | 33.70 | 0.96 | 0.90 | 0.06 | 1.29 | ||
SEAT | VIVID SEATS INC | $1.83 | 8,686,232 | 127.81% | 2.47 | 2.54 | 2.92 | 3.60 | 3.80 | 31.59 | 8.05 | 28.20 | 4.86 | 26.74 | -0.23 | -0.16 | -0.07 | 1.07 | ||
GIFT | GIFTIFY INC | $1.77 | 6,563 | -28.56% | 1.73 | 1.76 | 1.84 | 1.50 | N/A | 50.10 | 27.00 | 19.80 | 53.74 | 35.94 | -0.03 | -0.02 | -0.00 | 0.46 | ||
UPXI | UPEXI INC | $10.22 | 384,378 | 205.90% | 12.38 | 9.12 | 5.13 | 4.51 | 4.61 | 55.62 | 36.34 | 44.83 | 24.28 | 36.21 | 2.21 | 2.36 | -0.15 | 0.16 | ||
LCFY | LOCAFY LTD | $4.39 | 2,427 | -96.05% | 4.67 | 4.26 | 4.90 | 6.24 | 6.02 | 47.55 | 26.92 | 33.93 | 44.04 | 51.30 | -0.07 | -0.14 | 0.07 | 0.66 | ||
KRKR | 36KR HOLDINGS INC | $5.51 | 9,072 | 17.04% | 5.06 | 4.52 | 4.28 | 4.19 | 4.34 | 72.70 | 82.79 | 81.34 | 94.57 | 96.81 | 0.36 | 0.23 | 0.13 | 0.84 | ||
IZEA | IZEA WORLDWIDE INC | $2.01 | 43,347 | -25.10% | 1.99 | 1.87 | 2.04 | 2.29 | 2.41 | 53.83 | 57.14 | 54.81 | 63.05 | 61.73 | -0.01 | -0.03 | 0.03 | 0.81 | ||
BODI | BEACHBODY COMPANY INC | $5.16 | 11,008 | -92.11% | 4.31 | 4.30 | 5.94 | 6.39 | 6.49 | 53.95 | 70.73 | 54.35 | 97.36 | 94.88 | -0.37 | -0.57 | 0.20 | 1.23 | ||
ZDGE | ZEDGE INC | $2.37 | 7,125 | -34.60% | 2.42 | 2.23 | 2.25 | 2.46 | 2.83 | 54.49 | 51.96 | 55.16 | 44.53 | 48.52 | 0.05 | 0.03 | 0.01 | 1.08 | ||
SCOR | COMSCORE INC | $5.24 | 4,820 | 6.40% | 5.12 | 5.17 | 5.81 | 6.28 | 6.95 | 46.66 | 53.58 | 53.31 | 83.27 | 87.82 | -0.20 | -0.26 | 0.07 | 1.20 | ||
TC | TOKEN CAT LTD | $0.63 | 16,533 | 130.26% | 0.59 | 0.58 | 0.69 | 0.83 | 1.15 | 51.79 | 45.93 | 37.46 | 65.97 | 54.59 | -0.03 | -0.04 | 0.01 | 0.28 | ||
PODC | PODCASTONE INC | $1.87 | 769 | -82.12% | 1.88 | 1.86 | 1.74 | 1.99 | 1.79 | 51.98 | 34.33 | 30.19 | 29.91 | 21.47 | 0.04 | 0.04 | 0.00 | 0.92 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.05 | 7,055 | 172.92% | 2.10 | 1.85 | 2.05 | 2.25 | 2.60 | 52.23 | 66.67 | 71.60 | 68.54 | 74.36 | 0.04 | -0.01 | 0.05 | 0.54 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | 11,376 | 80.54% | 1.32 | 1.24 | 1.51 | 2.58 | 3.67 | 50.30 | 43.87 | 43.41 | 91.67 | 96.64 | -0.03 | -0.07 | 0.05 | 0.54 | ||
ZG | ZILLOW GROUP INC | $66.75 | 1,089,214 | 7.46% | 66.22 | 64.01 | 67.15 | 71.37 | 66.01 | 53.28 | 80.59 | 83.58 | 80.87 | 83.84 | 0.07 | -0.55 | 0.62 | 1.55 | ||
DGLY | DIGITAL ALLY INC | $0.06 | 381,297,359 | 78.75% | 0.53 | 0.55 | 0.90 | 3.97 | 12.64 | 23.76 | 6.71 | 19.87 | 12.03 | 34.47 | -0.20 | -0.19 | -0.01 | 0.76 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $0.33 | 117,643 | 470.89% | 0.35 | 0.30 | 0.32 | 0.46 | 0.70 | 51.22 | 66.16 | 71.12 | 67.42 | 77.46 | 0.01 | 0.00 | 0.01 | 1.22 | ||
MNY | MONEYHERO LTD | $0.73 | 8,443 | -85.52% | 0.78 | 0.77 | 0.78 | 0.92 | 1.06 | 43.70 | 21.95 | 37.04 | 4.33 | 17.44 | -0.01 | -0.00 | -0.00 | 0.39 | ||
SSTK | SHUTTERSTOCK INC | $18.76 | 318,525 | 28.11% | 17.10 | 16.41 | 17.98 | 23.81 | 28.87 | 61.15 | 89.50 | 86.85 | 97.06 | 97.91 | -0.11 | -0.53 | 0.43 | 1.23 | ||
AREN | ARENA GROUP HOLDINGS INC | $6.15 | 213,462 | 96.82% | 5.12 | 3.88 | 2.55 | 1.98 | 1.46 | 78.13 | 91.32 | 91.95 | 27.16 | 32.19 | 0.96 | 0.82 | 0.15 | 0.52 | ||
SOGP | SOUND GROUP INC | $1.27 | 31,109 | 39.78% | 1.59 | 1.85 | 2.05 | 2.05 | 1.97 | 26.87 | 4.11 | 3.99 | 5.22 | 1.74 | -0.23 | -0.14 | -0.09 | 1.49 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.05 | 8,971 | 486.34% | 1.08 | 1.09 | 1.09 | 1.22 | 1.15 | 46.50 | 40.85 | 40.31 | 16.31 | 20.07 | -0.00 | -0.00 | -0.00 | 0.97 | ||
RMSG | REAL MESSENGER CORP | $2.32 | 2,075 | 23.88% | 2.26 | 2.16 | 2.05 | 2.02 | 12.34 | 64.85 | 61.90 | 61.06 | 92.86 | 97.24 | 0.07 | 0.05 | 0.02 | 0.18 |