| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $9.98 | -7.51% | -12.84% | -22.03% | -1.96% | 3.21% | -21.36% | 22.91% | -48.40% | N/A | $14.70 | $7.09 | 32.11% | 40.76% | 1.19 | 1,370,000 | 91.88% |
| ZDGE | ZEDGE INC | $3.07 | -0.32% | 2.33% | 6.23% | 2.33% | 4.07% | -1.92% | 60.73% | -77.36% | -24.20% | $4.70 | $2.23 | 34.68% | 37.98% | 1.08 | 15,400 | -78.00% |
| PINS | PINTEREST INC | $18.39 | -5.01% | -1.97% | -21.64% | -5.69% | -2.80% | -47.92% | -31.18% | -66.06% | N/A | $35.42 | $13.84 | 48.08% | 32.88% | 1.55 | 21,388,000 | 79.88% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | -5.30% | 1.63% | 5.49% | 15.21% | 76.06% | 12.61% | 35.87% | -76.03% | N/A | $3.72 | $1.33 | 32.80% | 87.97% | 1.63 | 2,615,000 | 5.83% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.96 | -2.34% | -3.13% | -6.36% | 123.94% | 60.07% | 5.71% | N/A | N/A | N/A | $19.69 | $7.93 | 8.79% | 126.48% | 0.68 | 1,226,000 | 1.41% |
| TWLO | TWILIO INC | $284.53 | 6.94% | 17.50% | 27.83% | 54.94% | 123.88% | 170.49% | 379.90% | -18.47% | 338.28% | $286.12 | $98.44 | 0.56% | 189.04% | 1.68 | 4,133,000 | 36.81% |
| OPRA | OPERA LTD | $17.94 | -1.05% | -2.71% | -4.88% | -3.65% | 25.28% | -6.17% | 38.53% | 100.45% | N/A | $21.06 | $11.71 | 14.81% | 53.20% | 1.40 | 453,000 | -1.31% |
| EVER | EVERQUOTE INC | $19.55 | -14.37% | -20.11% | -26.56% | -4.68% | 22.49% | -21.33% | 189.63% | -4.07% | N/A | $28.73 | $13.88 | 31.95% | 40.85% | 1.25 | 3,464,000 | 303.73% |
| GOOGL | ALPHABET INC | $351.16 | -1.07% | 1.79% | 0.89% | 0.42% | 16.26% | 39.06% | 169.60% | 150.32% | 760.75% | $408.61 | $235.84 | 14.06% | 48.90% | 1.26 | 29,789,000 | -2.19% |
| MTCH | MATCH GROUP INC | $41.71 | -3.36% | -6.06% | -0.05% | 18.36% | 33.69% | 14.49% | 1.09% | -72.85% | -33.46% | $44.94 | $28.81 | 7.18% | 44.78% | 1.30 | 4,526,000 | 3.55% |
| RDDT | REDDIT INC | $155.67 | -1.93% | -2.48% | 1.94% | -8.67% | 10.44% | -39.56% | N/A | N/A | N/A | $263.50 | $119.27 | 40.92% | 30.52% | 2.03 | 4,080,000 | -25.33% |
| SNAP | SNAP INC | $5.62 | -1.40% | -3.60% | 1.63% | 21.38% | 24.61% | -34.11% | -35.33% | -92.85% | N/A | $9.13 | $3.81 | 38.44% | 47.51% | 2.03 | 25,709,000 | -26.58% |
| TBLA | TABOOLACOM LTD | $3.58 | -1.10% | -7.01% | -1.92% | -19.37% | 13.65% | 0.28% | -4.28% | -58.32% | N/A | $5.71 | $2.84 | 37.30% | 26.28% | 1.33 | 2,261,000 | 25.47% |
| STUB | STUBHUB HOLDINGS INC | $5.74 | -3.53% | -2.38% | -13.94% | -49.65% | -16.57% | -67.03% | N/A | N/A | N/A | $21.49 | $5.73 | 73.29% | 0.26% | 1.62 | 7,365,000 | -1.71% |
| PERI | PERION NETWORK LTD | $8.73 | -0.68% | -3.43% | -10.74% | 1.28% | -13.99% | -10.92% | -70.90% | -52.73% | 129.13% | $11.27 | $7.63 | 22.54% | 14.49% | 1.23 | 248,000 | 9.73% |
| NRDS | NERDWALLET INC | $8.53 | -6.06% | -10.40% | -15.88% | 3.02% | -17.58% | -24.78% | -2.96% | N/A | N/A | $16.24 | $7.33 | 47.48% | 16.37% | 1.28 | 1,572,000 | 163.32% |
| YELP | YELP INC | $18.96 | -2.32% | -10.31% | -20.44% | -15.62% | -23.64% | -40.26% | -54.30% | -48.95% | -50.70% | $34.49 | $18.73 | 45.03% | 1.23% | 0.97 | 1,821,000 | 23.12% |
| TRVG | TRIVAGO NV | $6.34 | 0.63% | 8.56% | 13.62% | 34.61% | 137.45% | 77.59% | 24.31% | -46.72% | N/A | $6.80 | $2.59 | 6.76% | 144.79% | 0.86 | 153,000 | 24.39% |
| MOMO | HELLO GROUP INC | $5.03 | 0.80% | 1.21% | -11.60% | -8.88% | -16.17% | -33.29% | -28.95% | -54.93% | -78.75% | $7.70 | $4.86 | 34.68% | 3.60% | 0.98 | 1,155,000 | 7.54% |
| BODI | BEACHBODY COMPANY INC | $4.98 | -0.20% | 0.40% | -18.23% | -44.17% | -57.20% | -29.16% | -69.12% | -98.47% | N/A | $16.87 | $4.05 | 70.48% | 22.84% | 1.31 | 10,500 | -2.78% |
| SPOT | SPOTIFY TECHNOLOGY SA | $501.30 | -2.99% | -10.20% | -6.79% | 9.13% | 1.81% | -32.12% | 220.63% | 113.00% | N/A | $739.96 | $405.00 | 32.25% | 23.78% | 1.34 | 1,937,000 | 27.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.67 | -0.57% | -4.52% | -7.47% | -12.78% | -14.67% | -65.79% | -64.25% | -95.83% | N/A | $25.74 | $8.43 | 66.32% | 2.85% | 1.77 | 480,000 | -38.85% |
| PPLI | PEOPLE INC | $36.98 | 0.60% | -3.37% | -4.59% | -10.91% | -4.37% | 4.91% | -26.50% | -71.51% | N/A | $48.32 | $29.56 | 23.47% | 25.10% | 1.26 | 1,354,000 | 17.13% |
| JOYY | JOYY INC | $81.05 | 1.90% | 4.88% | 10.32% | 20.52% | 39.50% | 33.77% | 102.37% | 55.66% | 47.87% | $81.26 | $54.24 | 0.25% | 49.43% | 1.05 | 450,000 | 7.91% |
| DASH | DOORDASH INC | $192.21 | -0.84% | -3.05% | -16.09% | 11.70% | 20.15% | -26.85% | 152.31% | -11.69% | N/A | $285.50 | $143.30 | 32.68% | 34.13% | 1.76 | 5,222,000 | 3.32% |
| META | META PLATFORMS INC | $736.60 | -0.63% | 9.90% | 31.77% | 30.64% | 21.94% | -3.73% | 146.29% | 114.62% | 466.26% | $761.11 | $520.26 | 3.22% | 41.58% | 1.62 | 28,122,000 | -42.28% |
| ZH | ZHIHU INC | $3.52 | 2.03% | 18.52% | 12.46% | 13.55% | 18.52% | -32.31% | -40.31% | -92.49% | N/A | $5.44 | $2.56 | 35.29% | 37.50% | 1.36 | 859,000 | -59.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.28 | 1.35% | 4.94% | -4.39% | -0.72% | -16.95% | -65.93% | 31.85% | 11.29% | N/A | $24.25 | $7.70 | 65.85% | 7.53% | 1.07 | 8,100,000 | -29.28% |
| WB | WEIBO CORP | $6.69 | -0.74% | 1.21% | -4.43% | -9.10% | -23.63% | -45.52% | -45.57% | -86.57% | -86.48% | $12.96 | $6.47 | 48.38% | 3.40% | 0.84 | 752,000 | -31.14% |
| BIDU | BAIDU INC | $92.43 | 0.24% | 2.26% | 0.27% | -17.28% | -19.30% | -32.35% | -30.16% | -42.19% | -52.71% | $165.30 | $88.23 | 44.08% | 4.76% | 1.22 | 2,510,000 | -2.03% |
| GRPN | GROUPON INC | $21.28 | -3.49% | 13.49% | 8.41% | 25.92% | 85.85% | -6.63% | 81.73% | -5.80% | -80.41% | $29.90 | $9.17 | 28.83% | 132.06% | 1.58 | 1,518,000 | -39.59% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.66 | -2.81% | 13.45% | -30.00% | -52.32% | -81.00% | -97.89% | -100.00% | -100.00% | -100.00% | $33.90 | $0.58 | 98.06% | 13.45% | 0.98 | 138,000 | -25.41% |
| SEAT | VIVID SEATS INC | $3.92 | 1.82% | -11.71% | -44.00% | -48.08% | -30.62% | -75.44% | -96.81% | -98.03% | N/A | $17.16 | $3.75 | 77.15% | 4.53% | 1.31 | 126,000 | 38.46% |
| ATHM | AUTOHOME INC | $21.31 | -0.19% | -0.19% | -2.47% | 15.56% | 18.85% | -27.57% | -29.44% | -48.18% | -14.59% | $29.48 | $15.57 | 27.71% | 36.83% | 0.84 | 297,000 | -42.66% |
| TC | TOKEN CAT LTD | $1.85 | -3.65% | -5.13% | -13.55% | -80.15% | -82.26% | -87.08% | -98.77% | -99.73% | N/A | $19.99 | $1.49 | 90.75% | 24.16% | 0.16 | 17,800 | -31.54% |
| WSHP | WESHOP HOLDINGS LTD | $5.95 | 14.42% | 10.59% | 24.74% | 12.26% | -30.00% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.62% | 37.41% | 3.95 | 898,000 | 1,303.13% |
| ANGI | ANGI INC | $5.54 | 1.09% | 11.02% | 12.15% | 15.90% | -25.94% | -67.56% | -72.16% | -95.46% | -94.66% | $16.97 | $4.26 | 67.35% | 30.05% | 1.50 | 713,000 | -2.86% |
| THRY | THRYV HOLDINGS INC | $1.98 | -1.00% | -0.50% | 0.51% | -41.25% | -33.33% | -84.02% | -89.23% | -92.93% | N/A | $12.57 | $1.76 | 84.25% | 12.44% | 1.16 | 537,000 | -45.04% |
| PODC | PODCASTONE INC | $2.07 | -13.39% | -9.61% | -21.89% | -49.88% | -13.03% | 15.00% | 0.98% | N/A | N/A | $5.20 | $1.50 | 60.19% | 38.00% | 0.96 | 115,000 | 1.77% |
| SSTK | SHUTTERSTOCK INC | $4.51 | -0.44% | -7.39% | -15.86% | -71.29% | -73.11% | -78.63% | -88.07% | -96.16% | -92.95% | $29.50 | $4.41 | 84.71% | 2.27% | 1.34 | 730,000 | -8.52% |
| UPXI | UPEXI INC | $1.25 | -0.79% | 20.77% | 20.77% | 44.51% | 6.84% | -79.41% | -96.47% | -98.70% | N/A | $7.75 | $0.54 | 83.87% | 131.48% | 0.62 | 5,879,000 | -21.96% |
| BZFD | BUZZFEED INC | $1.09 | -2.68% | 3.81% | -3.54% | -23.24% | 60.53% | -39.44% | -11.60% | -97.25% | N/A | $2.21 | $0.54 | 50.68% | 101.85% | 1.44 | 284,000 | 44.16% |
| NBIS | NEBIUS GROUP NV | $236.12 | 1.43% | 13.86% | 11.95% | -16.74% | 106.85% | 121.50% | 1,146.67% | 199.68% | 969.87% | $299.86 | $73.52 | 21.26% | 221.16% | 1.16 | 15,208,000 | -13.25% |
| GENI | GENIUS SPORTS LTD | $6.08 | 5.56% | -7.32% | -23.90% | 2.36% | 29.36% | -52.68% | 13.64% | -68.90% | N/A | $13.53 | $3.83 | 55.05% | 58.95% | 1.61 | 9,384,000 | 30.15% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 2.85% | 9.32% | 0.86% | 15.52% | 3.65% | -46.70% | -42.38% | -6.67% | N/A | $17.97 | $6.96 | 47.80% | 34.77% | 1.39 | 3,305,000 | -31.43% |
| CCG | CHECHE GROUP INC | $13.00 | 4.75% | -5.80% | -22.89% | -0.26% | -51.73% | -74.90% | -98.10% | -96.21% | N/A | $51.80 | $10.20 | 74.90% | 27.45% | 0.25 | 38,500 | 0.52% |
| ONFO | ONFOLIO HOLDINGS INC | $0.82 | -1.09% | 1.87% | -38.65% | -93.98% | -97.71% | -98.59% | -98.23% | N/A | N/A | $123.92 | $0.77 | 99.34% | 6.67% | 1.14 | 96,000 | 128.57% |
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | -2.05% | -0.69% | -2.72% | -8.33% | -19.66% | -48.19% | 28.83% | -81.67% | -93.66% | $3.65 | $1.39 | 60.82% | 2.88% | 0.46 | 1,000 | -69.70% |
| KRKR | 36KR HOLDINGS INC | $3.17 | 3.09% | 2.09% | 2.92% | 8.93% | -21.14% | -62.17% | -82.11% | -90.51% | N/A | $8.69 | $2.50 | 63.52% | 26.80% | 0.81 | 1,400 | 75.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 3.00% | 4.80% | -5.88% | -79.13% | -70.41% | -88.79% | -95.98% | -97.56% | N/A | $3.21 | $0.21 | 92.52% | 13.74% | 0.99 | 2,258,000 | 56.48% |
| IZEA | IZEA WORLDWIDE INC | $2.62 | 1.55% | -1.87% | -10.88% | -23.62% | -33.67% | -32.12% | 23.00% | -68.36% | -88.65% | $5.86 | $2.53 | 55.28% | 3.56% | 0.80 | 40,000 | 16.96% |
| SCOR | COMSCORE INC | $4.84 | -0.62% | -6.56% | -0.21% | -31.83% | -31.44% | -21.94% | -58.63% | -93.73% | -99.23% | $10.18 | $4.60 | 52.45% | 5.22% | 0.97 | 37,000 | 2.78% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.30 | 7.48% | -3.16% | 56.46% | 52.32% | -7.63% | -2.34% | -97.75% | N/A | N/A | $7.09 | $0.66 | 67.56% | 250.61% | 0.88 | 7,900 | -30.09% |
| GIFT | GIFTIFY INC | $0.68 | 0.00% | -2.71% | -19.22% | -26.77% | -26.93% | -36.94% | N/A | N/A | N/A | $1.29 | $0.58 | 47.21% | 17.41% | 0.59 | 11,200 | -93.74% |
| MNY | MONEYHERO LTD | $0.71 | 2.17% | -9.85% | -20.79% | -41.25% | -48.54% | -56.21% | -93.20% | -92.81% | N/A | $1.60 | $0.60 | 55.94% | 17.50% | 0.38 | 43,000 | -66.14% |
| ZG | ZILLOW GROUP INC | $31.59 | 1.48% | -4.79% | -16.76% | 3.71% | -29.34% | -59.59% | -28.46% | -66.42% | -11.49% | $78.74 | $29.03 | 59.88% | 8.82% | 1.53 | 1,232,000 | 31.34% |
| JFIN | JIAYIN GROUP INC | $1.57 | 1.29% | 8.28% | -32.33% | -60.55% | -70.10% | -85.68% | -67.96% | -58.90% | N/A | $11.64 | $1.42 | 86.51% | 10.95% | 1.04 | 42,000 | -73.58% |
| GIBO | GIBO HOLDINGS LTD | $32.90 | -1.23% | 0.73% | 1.54% | -1.05% | -2.52% | -53.33% | -99.94% | N/A | N/A | $77.50 | $22.60 | 57.55% | 45.58% | -0.33 | 12,000 | 14.29% |
| LCFY | LOCAFY LTD | $2.45 | 5.06% | 8.41% | 6.99% | -37.02% | -47.76% | -63.60% | -65.05% | N/A | N/A | $7.75 | $2.10 | 68.38% | 16.50% | 0.87 | 6,900 | 430.77% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | -1.05% | -0.21% | 10.82% | 1.29% | -0.84% | -38.35% | -50.84% | -86.62% | N/A | $7.80 | $4.18 | 39.62% | 12.68% | 1.52 | 5,100 | -90.32% |
| TEAD | TEADS HOLDING CO | $0.45 | -1.94% | -0.66% | -25.57% | -60.35% | -27.24% | -73.60% | -90.94% | -96.99% | N/A | $1.82 | $0.42 | 75.05% | 8.10% | 1.51 | 224,000 | -44.00% |
| PAAI | PARADIUMAI INC | $1.30 | 4.84% | 39.78% | 36.84% | 14.04% | -52.03% | -80.21% | -70.25% | -90.15% | -67.17% | $6.85 | $0.81 | 81.02% | 60.49% | 0.75 | 15,412,000 | 230.66% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.40 | 4.65% | 22.17% | 25.00% | 80.60% | 24.14% | -86.28% | -99.37% | -99.98% | N/A | $95.40 | $2.12 | 94.34% | 154.72% | 1.17 | 198,000 | 22.22% |
| SOGP | SOUND GROUP INC | $11.71 | 1.43% | 3.63% | -6.47% | 9.95% | -15.45% | -44.26% | 194.22% | -66.45% | N/A | $25.86 | $9.76 | 54.72% | 19.98% | 1.53 | 3,600 | 0.00% |
| CMCM | CHEETAH MOBILE INC | $2.66 | 2.11% | -10.74% | -12.21% | -23.34% | -62.27% | -71.24% | 35.03% | -68.14% | -96.11% | $9.15 | $2.50 | 70.93% | 6.40% | 1.04 | 1,100 | -97.32% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.77 | -3.54% | -22.37% | -28.92% | -66.51% | -91.67% | -93.63% | N/A | N/A | N/A | $28.50 | $1.70 | 93.79% | 4.12% | 0.27 | 52,300 | -43.46% |