| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $13.40 | 8.59% | 8.24% | -1.98% | 44.40% | 53.49% | 17.65% | 47.25% | -55.36% | N/A | $14.70 | $7.09 | 8.84% | 89.00% | 1.21 | 920,000 | 13.44% |
| ZDGE | ZEDGE INC | $2.98 | -3.87% | 1.02% | -1.00% | -7.17% | -12.87% | -13.62% | 51.27% | -82.42% | -31.02% | $4.70 | $2.23 | 36.60% | 33.93% | 1.09 | 31,000 | -74.17% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.55 | 0.39% | 14.86% | 14.35% | 32.81% | 46.55% | 39.34% | -14.14% | -75.00% | N/A | $3.72 | $1.33 | 31.45% | 91.73% | 1.62 | 2,801,000 | -13.89% |
| TWLO | TWILIO INC | $241.28 | 24.89% | 22.26% | 13.83% | 22.43% | 106.26% | 97.14% | 291.75% | -35.83% | 467.72% | $254.50 | $91.85 | 5.19% | 162.69% | 1.67 | 8,120,000 | 78.85% |
| PINS | PINTEREST INC | $23.68 | 1.50% | -1.37% | 5.62% | 9.88% | 17.58% | -39.55% | -12.85% | -59.76% | N/A | $38.57 | $13.84 | 38.61% | 71.10% | 1.55 | 9,188,000 | -40.98% |
| STUB | STUBHUB HOLDINGS INC | $8.95 | 0.79% | 6.04% | -33.85% | 16.69% | -11.47% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 66.02% | 55.92% | 1.58 | 4,441,000 | 58.10% |
| SNAP | SNAP INC | $5.33 | 2.11% | 13.65% | 14.62% | -10.87% | 2.70% | -29.31% | -49.57% | -93.18% | N/A | $9.28 | $3.81 | 42.56% | 39.90% | 2.03 | 29,237,000 | 5.71% |
| OPRA | OPERA LTD | $19.96 | 1.94% | 5.61% | 1.42% | 6.40% | 53.66% | 22.64% | 19.09% | 104.93% | N/A | $21.06 | $11.71 | 5.22% | 70.45% | 1.41 | 275,000 | -16.67% |
| MOMO | HELLO GROUP INC | $5.86 | 1.21% | -2.17% | -0.51% | -7.57% | -12.80% | -28.01% | -43.76% | -53.57% | -60.72% | $8.59 | $5.32 | 31.81% | 10.15% | 0.99 | 353,000 | 9.63% |
| BODI | BEACHBODY COMPANY INC | $10.33 | 3.40% | 5.95% | 2.89% | -26.58% | 3.40% | 137.47% | -56.96% | -97.59% | N/A | $16.87 | $4.05 | 38.77% | 154.81% | 1.29 | 46,000 | 105.36% |
| GOOGL | ALPHABET INC | $354.30 | -0.96% | -0.51% | -3.47% | -10.98% | 9.24% | 80.29% | 169.37% | 158.78% | 780.01% | $408.61 | $196.60 | 13.29% | 80.22% | 1.27 | 19,721,000 | -21.08% |
| MTCH | MATCH GROUP INC | $37.26 | 1.78% | -5.46% | -4.90% | 3.99% | 14.33% | 2.50% | -14.23% | -73.60% | -38.21% | $41.40 | $28.81 | 10.00% | 29.33% | 1.31 | 3,253,000 | -21.10% |
| RDDT | REDDIT INC | $161.70 | 7.18% | 14.95% | -18.92% | -1.37% | 14.08% | -23.66% | N/A | N/A | N/A | $282.95 | $119.27 | 42.85% | 35.57% | 2.04 | 4,448,000 | 42.38% |
| TBLA | TABOOLACOM LTD | $4.10 | 1.49% | -18.16% | -24.49% | -21.31% | 16.81% | 19.88% | 21.30% | -57.91% | N/A | $5.71 | $2.84 | 28.20% | 44.62% | 1.33 | 3,188,000 | -46.61% |
| EVER | EVERQUOTE INC | $25.71 | 7.93% | 1.94% | 1.74% | 24.81% | 50.00% | 6.50% | 291.32% | 6.64% | N/A | $28.73 | $13.88 | 10.51% | 85.23% | 1.24 | 571,000 | -4.83% |
| JOYY | JOYY INC | $74.44 | -0.39% | 1.18% | 6.95% | 26.17% | 14.36% | 45.96% | 123.95% | 44.80% | 79.72% | $76.68 | $48.53 | 2.92% | 53.38% | 1.05 | 121,000 | -30.46% |
| PODC | PODCASTONE INC | $3.46 | 4.53% | 2.06% | -15.82% | -1.98% | 15.33% | 114.24% | N/A | N/A | N/A | $5.20 | $1.30 | 33.46% | 166.15% | 0.92 | 126,000 | 359.85% |
| NRDS | NERDWALLET INC | $9.91 | 12.10% | 10.11% | 4.32% | 1.43% | -3.41% | -10.56% | 3.77% | N/A | N/A | $16.24 | $7.33 | 38.98% | 35.20% | 1.28 | 1,903,000 | 82.63% |
| TRVG | TRIVAGO NV | $5.62 | 2.37% | 6.44% | 6.84% | 56.98% | 85.48% | 58.76% | -3.10% | -61.77% | N/A | $5.90 | $2.59 | 4.75% | 116.99% | 0.85 | 142,000 | -20.22% |
| YELP | YELP INC | $25.56 | 2.08% | -3.29% | -3.73% | -10.32% | 6.06% | -25.22% | -43.96% | -34.17% | -19.32% | $34.49 | $19.60 | 25.89% | 30.41% | 0.97 | 1,899,000 | 64.99% |
| DASH | DOORDASH INC | $216.26 | 1.41% | 10.25% | 10.49% | 26.21% | 16.12% | -20.20% | 156.35% | 18.08% | N/A | $285.50 | $143.30 | 24.25% | 50.91% | 1.75 | 6,115,000 | -26.34% |
| PERI | PERION NETWORK LTD | $9.81 | 1.45% | 2.83% | 6.63% | -9.00% | 11.99% | -1.60% | -72.67% | -50.63% | 135.25% | $11.27 | $7.63 | 12.95% | 28.66% | 1.24 | 313,000 | -15.41% |
| PPLI | PEOPLE INC | $41.58 | -3.17% | 0.02% | -12.68% | -3.57% | 13.86% | 18.85% | -38.35% | -68.27% | N/A | $48.32 | $29.56 | 13.95% | 40.66% | 1.26 | 1,123,000 | 14.01% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.42 | 2.39% | 5.49% | -16.04% | -19.83% | -39.50% | -58.88% | -70.37% | -94.72% | N/A | $28.00 | $8.75 | 66.36% | 7.66% | 1.76 | 835,000 | 42.74% |
| SPOT | SPOTIFY TECHNOLOGY SA | $488.14 | 2.75% | -2.36% | -1.18% | 14.20% | 17.67% | -28.92% | 243.78% | 117.16% | N/A | $748.30 | $405.00 | 34.77% | 20.53% | 1.35 | 1,610,000 | 27.58% |
| META | META PLATFORMS INC | $592.10 | 0.37% | 6.36% | -3.81% | -4.01% | -12.57% | -22.28% | 87.04% | 63.74% | 372.70% | $796.25 | $520.26 | 25.64% | 13.81% | 1.61 | 11,039,000 | -5.35% |
| ZH | ZHIHU INC | $3.25 | 0.00% | -0.61% | 2.52% | -4.13% | -9.47% | -24.24% | -54.48% | -94.80% | N/A | $5.55 | $2.57 | 41.44% | 26.46% | 1.39 | 114,000 | -10.24% |
| WB | WEIBO CORP | $7.94 | 0.76% | -2.58% | 6.29% | -6.15% | -22.00% | -18.31% | -43.04% | -85.82% | -78.64% | $12.96 | $7.10 | 38.73% | 11.86% | 0.83 | 462,000 | -29.03% |
| BIDU | BAIDU INC | $109.71 | 0.35% | -1.26% | -2.12% | -21.56% | -25.35% | 25.43% | -25.37% | -34.12% | -34.09% | $165.30 | $84.64 | 33.63% | 29.62% | 1.21 | 1,243,000 | -15.33% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | -0.63% | 0.85% | 10.56% | 2.80% | -41.43% | -56.62% | 52.72% | -11.68% | N/A | $26.70 | $7.94 | 64.31% | 20.03% | 1.07 | 4,042,000 | -2.84% |
| TTGT | TECHTARGET INC | $3.84 | -10.90% | -14.48% | -0.26% | -40.65% | -25.73% | -40.65% | -87.08% | -95.31% | -57.14% | $7.15 | $3.37 | 46.29% | 13.95% | 1.28 | 698,000 | 130.36% |
| GRPN | GROUPON INC | $25.03 | -0.48% | -9.25% | -6.78% | 61.90% | 92.39% | -32.15% | 211.71% | -11.52% | -78.64% | $35.18 | $9.17 | 28.85% | 172.96% | 1.57 | 2,545,000 | 11.62% |
| WSHP | WESHOP HOLDINGS LTD | $5.50 | -0.54% | 12.47% | -12.97% | -24.29% | -87.21% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.80% | 27.02% | 4.25 | 93,000 | -13.89% |
| THRY | THRYV HOLDINGS INC | $2.44 | -0.81% | -39.75% | -41.20% | -34.41% | -37.91% | -81.00% | -89.82% | -92.87% | N/A | $13.94 | $1.91 | 82.49% | 27.75% | 1.13 | 2,386,000 | 160.77% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.21 | -5.47% | -2.42% | 26.04% | -68.41% | -82.34% | -95.58% | -100.00% | -100.00% | -100.00% | $36.90 | $0.85 | 96.72% | 42.19% | 0.97 | 539,000 | -40.04% |
| SSTK | SHUTTERSTOCK INC | $5.96 | 0.85% | 10.37% | -31.65% | -64.92% | -67.29% | -70.73% | -86.37% | -94.28% | -89.77% | $29.50 | $5.17 | 79.80% | 15.24% | 1.33 | 1,138,000 | -2.07% |
| UPXI | UPEXI INC | $0.85 | 4.67% | 12.57% | 2.41% | -36.49% | -18.95% | -84.72% | -98.04% | -99.15% | N/A | $9.12 | $0.54 | 90.66% | 57.59% | 0.60 | 631,000 | 38.68% |
| ANGI | ANGI INC | $4.84 | -2.42% | -14.64% | -24.84% | -7.63% | -58.60% | -74.39% | -87.23% | -95.68% | -94.16% | $18.77 | $4.26 | 74.21% | 13.62% | 1.50 | 1,149,000 | -1.29% |
| SEAT | VIVID SEATS INC | $7.60 | -3.55% | -1.30% | 12.59% | -15.27% | 3.40% | -57.61% | -95.03% | -96.17% | N/A | $18.73 | $5.06 | 59.41% | 50.20% | 1.30 | 34,200 | -42.52% |
| ATHM | AUTOHOME INC | $22.72 | 0.04% | -2.15% | 21.69% | 17.54% | 8.09% | -18.77% | -26.92% | -46.69% | -1.73% | $29.92 | $15.57 | 24.06% | 45.88% | 0.84 | 619,000 | -18.66% |
| ASST | STRIVE INC | $12.48 | 1.38% | 12.33% | -1.73% | -19.28% | 23.02% | -81.86% | -88.23% | N/A | N/A | $252.00 | $7.02 | 95.05% | 77.78% | 1.60 | 2,801,000 | 36.50% |
| NBIS | NEBIUS GROUP NV | $187.97 | -1.01% | -1.28% | -3.70% | 1.73% | 102.38% | 187.81% | 892.45% | 178.56% | 758.70% | $299.86 | $62.02 | 37.31% | 203.08% | 1.14 | 22,613,000 | -12.12% |
| GENI | GENIUS SPORTS LTD | $7.59 | -3.07% | 9.52% | 17.31% | 58.79% | 19.72% | -36.54% | 5.56% | -58.57% | N/A | $13.73 | $3.83 | 44.72% | 98.43% | 1.61 | 9,276,000 | -25.13% |
| BZFD | BUZZFEED INC | $1.16 | 2.65% | -2.52% | -27.95% | 42.16% | 37.12% | -43.69% | -52.07% | -97.06% | N/A | $2.21 | $0.54 | 47.51% | 114.81% | 1.43 | 289,000 | -29.85% |
| TEAD | TEADS HOLDING CO | $0.69 | -0.86% | -2.54% | -15.13% | -20.78% | 8.66% | -64.43% | -86.63% | -96.56% | N/A | $1.99 | $0.53 | 65.33% | 29.70% | 1.51 | 176,000 | -67.59% |
| SCOR | COMSCORE INC | $7.20 | -3.87% | 2.86% | 4.35% | 3.15% | -2.57% | 1.12% | -49.92% | -91.07% | -98.63% | $10.18 | $6.05 | 29.26% | 19.01% | 0.98 | 6,000 | -28.57% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.14 | 2.39% | -1.38% | 3.88% | 41.72% | -21.03% | -10.46% | -97.98% | N/A | N/A | $7.09 | $0.66 | 69.82% | 226.22% | 0.91 | 60,000 | 194.12% |
| SOGP | SOUND GROUP INC | $12.63 | -0.90% | 4.86% | 23.77% | -17.10% | -18.44% | 153.51% | 53.78% | -73.14% | N/A | $37.00 | $3.20 | 65.88% | 294.53% | 1.55 | 12,800 | 573.68% |
| CMCM | CHEETAH MOBILE INC | $3.11 | -4.37% | 11.47% | 1.30% | -41.65% | -49.27% | -36.92% | 23.90% | -70.66% | -94.73% | $9.44 | $2.65 | 67.06% | 17.36% | 1.07 | 3,500 | -77.99% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.89 | 3.24% | -6.00% | -10.70% | -13.30% | -36.21% | -69.42% | -34.82% | -36.21% | N/A | $4.10 | $0.80 | 78.22% | 11.63% | 0.38 | 12,000 | -28.99% |
| MNY | MONEYHERO LTD | $0.92 | 0.00% | -4.96% | 1.10% | -34.75% | -27.56% | -46.51% | -91.07% | -90.61% | N/A | $2.40 | $0.78 | 61.67% | 17.95% | 0.39 | 2,200 | -65.63% |
| FENG | PHOENIX NEW MEDIA LTD | $1.50 | 1.35% | -1.32% | -6.83% | -13.09% | -14.29% | -30.07% | -5.66% | -82.76% | -93.67% | $3.65 | $1.39 | 58.90% | 7.91% | 0.46 | 2,900 | 346.15% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.44 | -0.91% | 17.47% | -48.35% | -47.60% | -60.27% | -75.45% | -90.78% | -95.53% | N/A | $3.21 | $0.36 | 86.39% | 21.39% | 0.97 | 1,426,000 | -43.37% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 3.41% | 1.84% | -1.77% | 0.11% | -20.52% | -36.59% | -59.44% | -87.35% | N/A | $8.65 | $4.28 | 45.61% | 9.93% | 1.53 | 20,500 | -12.02% |
| GIBO | GIBO HOLDINGS LTD | $29.30 | -3.62% | 0.69% | 16.92% | -10.53% | -16.29% | -85.01% | -99.94% | N/A | N/A | $245.00 | $22.60 | 88.04% | 29.65% | -0.32 | 7,300 | 812.50% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.21 | 3.24% | 3.55% | 25.58% | 13.19% | -9.41% | -40.40% | -33.83% | N/A | N/A | $18.97 | $6.96 | 46.18% | 46.70% | 1.38 | 3,667,000 | 19.95% |
| CCG | CHECHE GROUP INC | $14.04 | 5.56% | -8.77% | -4.26% | -39.85% | -50.16% | -48.66% | N/A | N/A | N/A | $53.90 | $10.20 | 73.95% | 37.65% | 0.51 | 19,500 | -8.88% |
| LCFY | LOCAFY LTD | $2.38 | 5.78% | 7.21% | -23.47% | -42.23% | -24.92% | -50.31% | -65.63% | N/A | N/A | $7.75 | $2.10 | 69.29% | 13.17% | 0.88 | 18,300 | 553.57% |
| AREN | ARENA GROUP HOLDINGS INC | $1.76 | 11.39% | 46.67% | 112.56% | -36.69% | -48.24% | -74.12% | -49.71% | -88.57% | -55.56% | $7.85 | $0.81 | 77.58% | 117.28% | 0.59 | 84,000 | 110.00% |
| GIFT | GIFTIFY INC | $0.88 | -2.56% | 1.04% | -7.10% | -6.50% | -10.05% | -16.48% | N/A | N/A | N/A | $1.29 | $0.74 | 32.02% | 18.67% | 0.57 | 40,200 | -21.18% |
| ZG | ZILLOW GROUP INC | $33.95 | 0.56% | -2.13% | 3.85% | -22.91% | -37.06% | -58.14% | -37.73% | -67.17% | -8.59% | $90.22 | $29.03 | 62.37% | 16.95% | 1.51 | 1,391,000 | -58.54% |
| KRKR | 36KR HOLDINGS INC | $3.17 | 6.73% | 10.07% | 16.97% | -15.01% | -22.68% | -38.45% | -82.19% | -91.43% | N/A | $21.36 | $2.50 | 85.16% | 26.80% | 0.82 | 24,000 | 1,900.00% |
| JFIN | JIAYIN GROUP INC | $2.61 | 2.15% | 20.83% | -12.42% | -47.17% | -60.15% | -79.48% | -57.70% | -36.19% | N/A | $14.70 | $2.12 | 82.24% | 23.40% | 1.04 | 18,500 | 10.12% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | -7.89% | -13.04% | -23.71% | -77.10% | -81.33% | -88.80% | N/A | N/A | N/A | $51.25 | $2.80 | 94.54% | 0.00% | 0.25 | 2,700 | -44.90% |
| IZEA | IZEA WORLDWIDE INC | $3.50 | 3.86% | 1.16% | -1.69% | -20.63% | 2.64% | -9.09% | 59.82% | -61.96% | -87.15% | $5.86 | $3.32 | 40.26% | 5.42% | 0.81 | 35,300 | 21.72% |
| TC | TOKEN CAT LTD | $1.91 | -2.55% | -2.55% | -6.83% | -80.00% | -84.67% | -84.60% | -98.92% | -99.77% | N/A | $22.46 | $1.49 | 91.50% | 28.19% | 0.21 | 219,000 | -10.98% |
| ONFO | ONFOLIO HOLDINGS INC | $0.04 | -28.33% | -45.57% | -89.09% | -96.16% | -92.60% | -96.06% | -95.53% | N/A | N/A | $2.48 | $0.04 | 98.26% | 4.88% | 1.10 | 46,395,000 | -79.80% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.89 | 4.33% | 8.65% | -1.37% | -31.03% | -36.76% | -94.15% | -99.91% | -99.99% | N/A | $137.16 | $2.56 | 97.89% | 12.89% | 1.24 | 31,400 | 406.45% |