| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $4.67 | 5.18% | -7.34% | -3.11% | 48.25% | 12.26% | 28.65% | 46.39% | -53.25% | N/A | $5.26 | $2.84 | 11.22% | 64.73% | 1.34 | 2,311,000 | -54.04% |
| SOGP | SOUND GROUP INC | $11.07 | 3.94% | -6.19% | -17.39% | -20.07% | -17.88% | 320.91% | 8.53% | -83.43% | N/A | $37.00 | $3.20 | 70.08% | 245.94% | 1.55 | 9,800 | -86.76% |
| ZDGE | ZEDGE INC | $3.09 | 3.00% | 2.66% | 6.92% | 4.75% | -17.60% | -22.56% | 48.56% | -82.85% | -24.08% | $4.89 | $2.23 | 36.81% | 38.88% | 1.11 | 115,000 | -59.07% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.09 | 0.87% | -3.46% | -3.11% | -27.90% | -51.93% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 60.32% | 2.02% | 0.84 | 893,000 | 22.83% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | -0.92% | -2.27% | 4.37% | 51.41% | 0.00% | 35.22% | -28.81% | -78.50% | N/A | $3.72 | $1.33 | 42.20% | 61.65% | 1.61 | 1,921,000 | -33.30% |
| TWLO | TWILIO INC | $184.04 | 0.22% | -4.48% | -2.96% | 44.81% | 30.55% | 56.28% | 187.43% | -52.25% | 539.25% | $238.48 | $91.85 | 22.83% | 100.37% | 1.67 | 2,057,000 | 12.96% |
| MTCH | MATCH GROUP INC | $35.31 | 0.20% | -3.31% | -1.78% | 13.17% | 7.78% | 14.09% | -14.38% | -78.14% | -37.82% | $39.20 | $28.81 | 9.92% | 22.56% | 1.32 | 3,048,000 | -4.48% |
| GOOGL | ALPHABET INC | $346.13 | -1.02% | -7.27% | -10.99% | 14.59% | 10.11% | 109.53% | 182.92% | 183.42% | 868.39% | $408.61 | $167.55 | 15.29% | 106.58% | 1.26 | 30,470,000 | -41.45% |
| MAX | MEDIAALPHA INC | $10.35 | 1.67% | 3.60% | 20.21% | 7.03% | -18.38% | -4.52% | 11.29% | -75.95% | N/A | $13.92 | $7.09 | 25.65% | 45.98% | 1.20 | 711,000 | -18.74% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | 2.11% | 2.73% | -7.31% | -0.10% | -48.81% | -65.06% | -61.02% | -95.74% | N/A | $30.66 | $9.58 | 66.89% | 5.95% | 1.74 | 555,000 | -54.55% |
| PINS | PINTEREST INC | $19.53 | 0.15% | -7.70% | 1.03% | 3.22% | -24.94% | -42.56% | -25.57% | -73.89% | N/A | $39.93 | $13.84 | 51.09% | 41.11% | 1.55 | 24,157,000 | 57.28% |
| OPRA | OPERA LTD | $18.28 | -1.83% | -3.84% | 3.16% | 27.65% | 26.51% | 3.98% | 5.91% | 79.57% | N/A | $21.06 | $11.71 | 13.20% | 56.11% | 1.39 | 236,000 | -48.81% |
| PODC | PODCASTONE INC | $4.10 | -0.73% | -4.87% | -13.87% | 72.27% | 102.97% | 97.12% | N/A | N/A | N/A | $5.20 | $1.30 | 21.15% | 215.38% | 0.88 | 162,000 | 263.23% |
| EVER | EVERQUOTE INC | $20.75 | 1.17% | 1.27% | 8.30% | 30.01% | -22.37% | -13.00% | 219.23% | -39.38% | N/A | $28.73 | $13.88 | 27.78% | 49.50% | 1.25 | 644,000 | -20.79% |
| BODI | BEACHBODY COMPANY INC | $9.48 | 6.28% | 7.85% | -7.51% | -18.52% | -11.57% | 158.31% | -58.45% | -98.17% | N/A | $16.87 | $3.60 | 43.81% | 163.33% | 1.27 | 30,600 | 51.49% |
| META | META PLATFORMS INC | $562.20 | -0.29% | -6.33% | -8.19% | -6.93% | -15.45% | -19.52% | 94.71% | 65.07% | 388.53% | $796.25 | $520.26 | 29.39% | 8.06% | 1.61 | 12,388,000 | -18.56% |
| NRDS | NERDWALLET INC | $8.35 | 0.85% | -1.76% | 1.21% | -19.32% | -40.57% | -23.11% | -19.09% | N/A | N/A | $16.24 | $7.33 | 48.58% | 13.92% | 1.29 | 574,000 | -31.83% |
| MOMO | HELLO GROUP INC | $5.55 | 0.54% | -3.14% | -6.72% | -7.50% | -15.27% | -33.93% | -40.19% | -63.15% | -48.32% | $9.22 | $5.38 | 39.80% | 3.26% | 0.99 | 921,000 | 32.14% |
| STUB | STUBHUB HOLDINGS INC | $11.83 | 3.77% | 2.87% | 21.58% | 71.95% | -14.21% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 55.09% | 106.10% | 1.57 | 5,707,000 | 17.16% |
| JOYY | JOYY INC | $66.29 | -1.43% | -1.57% | 3.43% | 14.10% | 0.38% | 34.79% | 127.18% | -3.48% | 91.59% | $70.96 | $48.53 | 6.58% | 36.59% | 1.05 | 408,000 | 104.00% |
| SNAP | SNAP INC | $4.46 | -3.67% | -13.57% | -22.43% | -1.11% | -42.89% | -43.62% | -58.78% | -93.28% | N/A | $10.41 | $3.81 | 57.16% | 17.06% | 2.03 | 42,317,000 | -2.71% |
| SPOT | SPOTIFY TECHNOLOGY SA | $455.50 | -0.84% | -3.05% | -14.01% | -7.49% | -21.38% | -37.70% | 189.22% | 77.44% | N/A | $785.00 | $405.00 | 41.97% | 12.47% | 1.37 | 1,568,000 | -16.82% |
| RDDT | REDDIT INC | $165.63 | -2.82% | -5.56% | 14.51% | 17.50% | -26.65% | 23.48% | N/A | N/A | N/A | $282.95 | $119.27 | 41.46% | 38.87% | 2.06 | 3,066,000 | -29.48% |
| YELP | YELP INC | $22.67 | 0.89% | -2.70% | -1.13% | -8.70% | -25.55% | -33.66% | -36.87% | -44.41% | -23.75% | $35.99 | $19.60 | 37.01% | 15.66% | 1.00 | 740,000 | -15.43% |
| BIDU | BAIDU INC | $110.14 | -1.43% | -2.29% | -13.16% | -3.83% | -11.06% | 30.76% | -20.93% | -41.78% | -32.81% | $165.30 | $84.64 | 33.37% | 30.13% | 1.20 | 1,651,000 | -11.66% |
| JFIN | JIAYIN GROUP INC | $2.85 | -28.39% | -29.98% | -31.98% | -45.71% | -56.82% | -82.47% | -51.53% | -45.82% | N/A | $18.70 | $2.70 | 84.76% | 5.48% | 1.04 | 837,000 | 553.91% |
| PERI | PERION NETWORK LTD | $8.73 | 1.28% | 1.16% | 0.81% | -13.99% | -11.19% | -7.42% | -73.31% | -55.16% | 144.54% | $11.44 | $7.63 | 23.69% | 14.49% | 1.25 | 837,000 | -29.07% |
| THRY | THRYV HOLDINGS INC | $3.68 | 9.20% | -3.16% | 1.10% | 23.91% | -39.37% | -70.01% | -84.87% | -89.38% | N/A | $14.28 | $1.91 | 74.23% | 92.67% | 1.18 | 652,000 | 18.12% |
| ANGI | ANGI INC | $4.83 | 1.05% | -10.39% | -11.70% | -35.43% | -62.27% | -68.22% | -85.27% | -96.49% | -93.59% | $19.42 | $4.53 | 75.13% | 6.62% | 1.50 | 983,000 | -17.67% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.20 | -1.68% | -7.97% | -10.77% | -17.75% | -53.36% | -55.34% | 10.07% | -46.16% | N/A | $26.70 | $8.10 | 69.29% | 1.23% | 1.09 | 9,351,000 | -5.37% |
| ZH | ZHIHU INC | $3.12 | 0.65% | -1.58% | 3.65% | 5.05% | -5.74% | -11.61% | -50.00% | -95.04% | N/A | $5.55 | $2.57 | 43.78% | 21.40% | 1.39 | 207,000 | -41.36% |
| WB | WEIBO CORP | $7.32 | -0.54% | -2.40% | -9.29% | -16.44% | -27.38% | -21.12% | -45.17% | -85.60% | -73.49% | $12.96 | $7.21 | 43.52% | 1.53% | 0.83 | 729,000 | -63.68% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | -19.13% | 38.19% | -15.45% | 14.67% | -26.19% | -49.73% | -80.90% | -90.57% | N/A | $3.21 | $0.58 | 71.03% | 59.79% | 0.93 | 22,937,000 | -89.16% |
| TTGT | TECHTARGET INC | $3.59 | 0.28% | -2.45% | -23.94% | -8.88% | -33.15% | -49.37% | -88.53% | -95.34% | -56.27% | $9.00 | $3.41 | 60.11% | 5.28% | 1.30 | 225,000 | -55.18% |
| DASH | DOORDASH INC | $171.52 | -0.33% | 0.88% | 11.38% | 7.21% | -26.29% | -25.53% | 136.12% | -1.44% | N/A | $285.50 | $143.30 | 39.92% | 19.69% | 1.74 | 6,051,000 | -10.74% |
| IZEA | IZEA WORLDWIDE INC | $3.54 | 3.21% | -3.01% | -5.09% | -10.38% | -20.27% | 33.58% | 46.89% | -67.22% | -88.43% | $5.86 | $2.50 | 39.58% | 41.60% | 0.81 | 56,000 | -51.30% |
| WSHP | WESHOP HOLDINGS LTD | $5.13 | -3.21% | -8.72% | -21.80% | -39.65% | -94.93% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.95% | 3.64% | 4.86 | 31,200 | -59.48% |
| PPLI | PEOPLE INC | $41.82 | 0.75% | -2.83% | -1.51% | 8.15% | 4.76% | 13.52% | -31.69% | -72.79% | N/A | $46.33 | $29.56 | 9.73% | 41.47% | 1.26 | 867,000 | 1.17% |
| SSTK | SHUTTERSTOCK INC | $14.43 | -8.15% | 6.49% | -10.59% | -13.95% | -22.00% | -21.28% | -69.36% | -85.38% | -68.48% | $29.50 | $12.69 | 51.08% | 13.71% | 1.32 | 409,000 | -69.39% |
| ATHM | AUTOHOME INC | $18.37 | -0.38% | 1.05% | 11.40% | 2.45% | -20.92% | -27.76% | -36.26% | -70.65% | -22.72% | $29.92 | $15.57 | 38.60% | 17.95% | 0.82 | 637,000 | -6.87% |
| SEAT | VIVID SEATS INC | $7.71 | 2.12% | 6.64% | -6.66% | 36.46% | 18.07% | -79.16% | -94.85% | -96.15% | N/A | $41.10 | $5.06 | 81.24% | 52.37% | 1.26 | 68,000 | -57.50% |
| UPXI | UPEXI INC | $0.84 | -3.47% | -12.29% | -35.77% | -28.63% | -54.62% | -91.65% | -98.23% | -99.25% | N/A | $10.62 | $0.54 | 92.14% | 54.63% | 0.59 | 2,337,000 | -38.19% |
| TEAD | TEADS HOLDING CO | $1.17 | 1.75% | -2.10% | 0.43% | 86.70% | 57.86% | -50.84% | -76.46% | N/A | N/A | $3.13 | $0.53 | 62.78% | 118.98% | 1.52 | 222,000 | -13.95% |
| GRPN | GROUPON INC | $16.76 | -0.83% | -2.90% | -18.99% | 46.38% | -7.66% | -54.62% | 205.28% | -63.57% | -74.99% | $43.08 | $9.17 | 61.10% | 82.77% | 1.57 | 953,000 | -36.21% |
| ASST | STRIVE INC | $13.95 | -5.81% | -11.65% | -22.93% | 33.62% | -13.40% | -85.94% | -94.38% | N/A | N/A | $252.00 | $7.02 | 94.46% | 98.72% | 1.57 | 3,304,000 | -26.90% |
| NBIS | NEBIUS GROUP NV | $275.25 | -2.95% | 3.83% | 32.29% | 141.13% | 205.73% | 479.72% | 1,353.27% | 297.36% | 1,146.60% | $299.86 | $43.89 | 8.21% | 527.14% | 1.06 | 18,423,000 | 29.78% |
| GENI | GENIUS SPORTS LTD | $5.86 | -1.35% | -14.70% | 10.36% | 24.68% | -45.84% | -39.77% | -0.17% | -69.68% | N/A | $13.73 | $3.83 | 57.32% | 53.20% | 1.62 | 4,361,000 | -28.48% |
| BZFD | BUZZFEED INC | $1.53 | 7.75% | 2.00% | -22.34% | 125.33% | 70.38% | -24.63% | -23.50% | -96.09% | N/A | $2.68 | $0.54 | 42.91% | 183.33% | 1.42 | 2,212,000 | 190.29% |
| SCOR | COMSCORE INC | $6.89 | -2.96% | -3.91% | 3.14% | -2.41% | 0.73% | 42.36% | -61.25% | -92.33% | -98.95% | $10.18 | $4.81 | 32.30% | 43.24% | 0.97 | 10,000 | -75.49% |
| KRKR | 36KR HOLDINGS INC | $2.92 | 0.17% | -3.48% | -17.19% | -27.49% | -32.05% | -49.74% | -83.75% | -94.24% | N/A | $21.36 | $2.80 | 86.35% | 4.11% | 0.80 | 3,200 | -50.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 1.98% | -2.83% | 0.00% | 1.98% | -57.96% | -67.51% | -8.04% | -34.81% | N/A | $4.10 | $0.84 | 74.88% | 22.47% | 0.37 | 107,000 | 122.92% |
| MNY | MONEYHERO LTD | $1.19 | -0.83% | 3.93% | -13.14% | -13.14% | -10.53% | 68.79% | -88.38% | -88.17% | N/A | $2.40 | $0.66 | 50.42% | 80.30% | 0.39 | 13,500 | -83.23% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 5.35% | 1.29% | -24.46% | -27.59% | -54.47% | -93.99% | -99.92% | -99.99% | N/A | $137.16 | $2.96 | 97.70% | 6.42% | 1.23 | 25,600 | -21.23% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.22 | 3.79% | -12.05% | -43.41% | -74.24% | -72.96% | -78.74% | N/A | N/A | N/A | $2.05 | $0.14 | 89.32% | 62.22% | 0.24 | 26,759,000 | 12,008.14% |
| TRVG | TRIVAGO NV | $4.82 | 2.34% | 9.05% | 38.11% | 80.52% | 65.07% | 25.85% | -20.98% | -72.69% | N/A | $5.00 | $2.59 | 3.60% | 86.10% | 0.87 | 135,000 | 27.36% |
| TC | TOKEN CAT LTD | $8.92 | -4.29% | -4.46% | -1.76% | -14.48% | 14.95% | -44.10% | -94.16% | -99.07% | N/A | $22.46 | $6.50 | 60.28% | 37.23% | 0.28 | 450 | -10.00% |
| CMCM | CHEETAH MOBILE INC | $3.64 | 4.90% | 6.74% | -21.38% | -48.37% | -44.09% | -15.35% | 58.26% | -67.79% | -92.46% | $9.44 | $3.32 | 61.44% | 9.64% | 1.05 | 8,500 | -37.50% |
| FENG | PHOENIX NEW MEDIA LTD | $1.54 | -1.28% | -1.28% | -8.33% | -13.48% | -21.43% | -24.21% | -24.84% | -83.65% | -93.35% | $3.65 | $1.52 | 57.81% | 1.32% | 0.47 | 1,600 | -70.91% |
| ONFO | ONFOLIO HOLDINGS INC | $0.26 | -3.32% | -16.83% | -61.36% | -63.20% | -58.93% | -73.80% | -78.72% | N/A | N/A | $2.48 | $0.25 | 89.43% | 6.94% | 1.07 | 211,000 | -90.23% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.18 | 44.37% | 37.97% | 26.01% | -12.45% | 175.95% | 52.45% | N/A | N/A | N/A | $7.09 | $0.66 | 69.25% | 232.32% | 0.93 | 37,924,000 | 35,677.36% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.41 | 2.17% | -6.62% | -54.74% | -59.30% | -87.47% | -96.08% | -100.00% | -100.00% | -100.00% | $37.20 | $1.35 | 96.21% | 4.83% | 0.93 | 356,000 | 69.52% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.52 | -2.80% | -0.44% | -10.32% | -4.84% | -35.43% | -30.35% | -55.25% | -94.26% | N/A | $9.34 | $4.28 | 51.61% | 5.61% | 1.52 | 44,000 | 124.49% |
| GIFT | GIFTIFY INC | $0.87 | -6.13% | -8.59% | -0.11% | -6.33% | -18.41% | -41.41% | N/A | N/A | N/A | $1.56 | $0.74 | 44.04% | 18.13% | 0.60 | 31,300 | -35.60% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.88 | -2.96% | -3.43% | -4.83% | -12.93% | -44.31% | -55.95% | -36.76% | N/A | N/A | $20.92 | $7.75 | 62.33% | 1.68% | 1.38 | 2,921,000 | -4.95% |
| LCFY | LOCAFY LTD | $3.83 | -1.54% | 8.19% | -1.54% | -18.34% | 21.59% | 42.91% | -44.01% | N/A | N/A | $13.98 | $2.50 | 72.60% | 53.20% | 0.88 | 10,200 | 121.74% |
| CCG | CHECHE GROUP INC | $0.40 | 6.45% | 3.94% | -24.86% | -48.50% | -55.56% | -49.68% | N/A | N/A | N/A | $1.54 | $0.37 | 74.29% | 7.03% | 0.52 | 233,000 | 83.46% |
| ZG | ZILLOW GROUP INC | $30.56 | 0.33% | -8.79% | -15.60% | -31.65% | -55.17% | -54.71% | -34.92% | -74.13% | -13.92% | $90.22 | $30.24 | 66.13% | 1.06% | 1.51 | 2,036,000 | 22.21% |
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 8.77% | 13.76% | -15.65% | -54.24% | -68.61% | -78.43% | -66.12% | -91.95% | -65.21% | $7.85 | $1.05 | 84.20% | 18.10% | 0.57 | 177,000 | 71.84% |
| GIBO | GIBO HOLDINGS LTD | $1.35 | 1.50% | 0.00% | 3.85% | 0.00% | -40.00% | -98.81% | -99.93% | N/A | N/A | $70.00 | $1.16 | 98.07% | 16.38% | -0.24 | 43,400 | 189.33% |