| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.18 | -0.93% | -5.92% | 7.43% | -7.02% | 12.77% | 34.18% | 66.49% | -71.22% | N/A | $4.89 | $2.12 | 34.97% | 50.00% | 1.14 | 47,400 | 19.40% |
| TBLA | TABOOLACOM LTD | $5.25 | 0.77% | 38.52% | 55.79% | 49.57% | 38.16% | 57.19% | 124.36% | -47.50% | N/A | $5.26 | $2.84 | 0.19% | 85.19% | 1.35 | 4,812,000 | -59.28% |
| SOGP | SOUND GROUP INC | $15.10 | -0.85% | -0.32% | -6.96% | -2.45% | 21.77% | 1,088.98% | 127.99% | -70.79% | N/A | $37.00 | $1.20 | 59.19% | 1,158.33% | 1.57 | 11,700 | 7.34% |
| BODI | BEACHBODY COMPANY INC | $13.61 | -3.27% | -9.21% | 35.83% | 36.24% | 171.12% | 163.76% | -43.30% | -97.26% | N/A | $16.87 | $3.38 | 19.32% | 302.54% | 1.25 | 72,000 | 74.33% |
| PINS | PINTEREST INC | $21.27 | -1.30% | 5.19% | 17.51% | 5.61% | -21.25% | -23.65% | -1.48% | -63.55% | N/A | $39.93 | $13.84 | 46.73% | 53.68% | 1.56 | 19,156,000 | -30.32% |
| TWLO | TWILIO INC | $201.70 | 2.35% | 10.01% | 55.62% | 72.42% | 54.43% | 91.68% | 267.80% | -31.56% | N/A | $203.71 | $91.85 | 0.99% | 119.60% | 1.68 | 2,471,000 | -4.37% |
| MTCH | MATCH GROUP INC | $36.96 | 3.15% | -4.42% | 13.03% | 13.41% | 10.96% | 34.55% | 13.79% | -73.94% | -31.43% | $39.20 | $27.68 | 5.71% | 33.53% | 1.32 | 3,966,000 | -42.94% |
| MAX | MEDIAALPHA INC | $9.11 | -1.83% | 0.11% | -6.28% | 4.35% | -29.65% | -8.63% | 53.37% | -77.27% | N/A | $13.92 | $7.09 | 34.55% | 28.49% | 1.21 | 428,000 | -16.57% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 5.21% | 22.42% | 39.31% | 16.09% | 13.48% | 43.26% | -1.46% | -80.04% | N/A | $3.72 | $1.32 | 45.70% | 53.03% | 1.60 | 6,565,000 | -27.13% |
| GOOGL | ALPHABET INC | $400.80 | 0.71% | 3.92% | 26.31% | 23.58% | 38.16% | 159.79% | 271.90% | 249.77% | 999.41% | $402.00 | $156.16 | 0.30% | 156.66% | 1.27 | 21,169,000 | -5.51% |
| META | META PLATFORMS INC | $609.63 | -1.16% | 0.15% | -0.46% | -9.98% | -3.50% | 1.94% | 161.34% | 99.25% | 411.26% | $796.25 | $520.26 | 23.44% | 17.18% | 1.62 | 13,287,000 | 11.38% |
| NRDS | NERDWALLET INC | $9.14 | -6.50% | -17.03% | -14.06% | -10.96% | -36.34% | -17.63% | 3.10% | N/A | N/A | $16.24 | $8.42 | 43.75% | 8.49% | 1.32 | 1,188,000 | -51.67% |
| EVER | EVERQUOTE INC | $20.50 | -0.49% | 41.48% | 27.09% | 19.60% | -22.50% | -11.37% | 208.27% | -33.89% | N/A | $28.73 | $13.88 | 28.65% | 47.69% | 1.26 | 858,000 | -30.24% |
| SNAP | SNAP INC | $6.08 | 1.67% | -3.34% | 28.54% | 17.15% | -30.03% | -26.03% | -27.79% | -88.34% | N/A | $10.41 | $3.81 | 41.59% | 59.58% | 2.03 | 39,639,000 | -52.66% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.72 | -4.29% | 3.08% | -7.75% | 2.68% | -16.18% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 47.43% | 6.63% | 1.04 | 638,000 | -46.48% |
| SPOT | SPOTIFY TECHNOLOGY SA | $417.83 | -2.25% | -5.36% | -13.52% | 0.72% | -32.93% | -36.23% | 189.10% | 83.09% | N/A | $785.00 | $405.00 | 46.77% | 3.17% | 1.38 | 1,802,000 | -6.39% |
| MOMO | HELLO GROUP INC | $6.23 | -1.74% | 0.32% | 0.00% | -7.29% | -10.62% | 3.49% | -24.12% | -55.40% | -49.23% | $9.22 | $5.69 | 32.43% | 9.59% | 1.00 | 345,000 | 16.95% |
| OPRA | OPERA LTD | $18.74 | -0.11% | 1.13% | 20.13% | 44.26% | 34.24% | 9.21% | 49.20% | 76.63% | N/A | $21.06 | $11.71 | 11.02% | 60.03% | 1.39 | 327,000 | -21.96% |
| RDDT | REDDIT INC | $155.80 | -4.97% | -6.42% | 7.45% | 9.92% | -23.70% | 44.49% | N/A | N/A | N/A | $282.95 | $94.89 | 44.94% | 64.19% | 2.05 | 5,739,000 | 6.36% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.45 | -2.55% | -5.76% | 13.03% | -26.46% | -47.55% | -61.21% | -59.18% | -93.15% | N/A | $34.13 | $9.67 | 66.45% | 18.41% | 1.75 | 1,061,000 | 25.71% |
| PERI | PERION NETWORK LTD | $11.06 | 2.60% | 1.65% | 12.97% | 26.26% | 19.57% | 14.85% | -67.22% | -28.74% | 145.78% | $11.79 | $8.07 | 6.16% | 37.14% | 1.27 | 309,000 | 100.65% |
| JOYY | JOYY INC | $58.88 | -0.20% | 0.05% | -3.14% | -9.54% | -3.38% | 37.38% | 98.18% | -31.15% | 20.66% | $70.96 | $41.77 | 17.02% | 40.96% | 1.04 | 164,000 | -33.87% |
| YELP | YELP INC | $27.08 | -4.98% | -6.30% | 6.66% | 12.37% | -7.29% | -24.23% | -3.39% | -31.51% | 4.80% | $41.22 | $19.60 | 34.30% | 38.16% | 1.04 | 1,847,000 | 89.24% |
| JFIN | JIAYIN GROUP INC | $4.95 | 0.20% | 3.56% | 13.01% | -24.43% | -47.12% | -60.53% | -3.51% | -5.71% | N/A | $19.23 | $3.70 | 74.26% | 33.78% | 1.03 | 53,000 | -40.45% |
| THRY | THRYV HOLDINGS INC | $3.81 | 2.42% | -0.52% | 28.72% | -3.05% | -39.62% | -71.96% | -81.48% | -84.87% | N/A | $15.49 | $1.91 | 75.40% | 99.48% | 1.21 | 1,123,000 | 70.41% |
| WB | WEIBO CORP | $8.49 | 0.35% | 1.56% | -4.07% | -16.60% | -21.39% | -0.59% | -47.59% | -82.56% | -60.60% | $12.96 | $8.10 | 34.49% | 4.81% | 0.84 | 577,000 | -22.65% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 0.24% | 2.33% | -1.07% | -24.00% | -51.40% | -56.46% | -86.73% | -91.62% | N/A | $3.21 | $0.67 | 73.96% | 24.78% | 0.91 | 563,000 | 4.45% |
| ANGI | ANGI INC | $5.83 | 11.26% | -23.69% | -17.42% | -50.13% | -48.99% | -61.08% | -77.23% | -95.37% | -93.43% | $19.42 | $4.53 | 69.98% | 28.70% | 1.52 | 3,480,000 | 7.21% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.24 | -0.32% | 1.54% | -1.60% | -43.21% | -57.12% | -34.98% | 26.40% | -39.33% | N/A | $26.70 | $8.78 | 65.39% | 5.24% | 1.09 | 6,244,000 | -40.04% |
| DASH | DOORDASH INC | $163.93 | -4.33% | -6.77% | 2.02% | -11.98% | -19.67% | -10.40% | 145.51% | 36.10% | N/A | $285.50 | $143.30 | 42.58% | 14.40% | 1.77 | 5,996,000 | -47.58% |
| TTGT | TECHTARGET INC | $6.10 | -5.72% | 5.90% | 41.53% | 17.99% | 17.08% | -26.24% | -81.72% | -90.99% | -23.85% | $9.47 | $3.41 | 35.55% | 78.89% | 1.32 | 1,340,000 | 30.35% |
| WSHP | WESHOP HOLDINGS LTD | $7.69 | 5.85% | -12.61% | 44.55% | -82.11% | -77.40% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.92% | 55.35% | 5.42 | 75,000 | -6.25% |
| BIDU | BAIDU INC | $141.05 | 0.84% | 12.05% | 24.26% | -4.03% | 6.60% | 60.92% | 15.15% | -23.11% | -16.78% | $165.30 | $81.17 | 14.67% | 73.77% | 1.19 | 5,146,000 | 144.58% |
| STUB | STUBHUB HOLDINGS INC | $7.71 | 0.52% | 1.05% | 21.23% | -23.74% | -59.78% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 70.73% | 34.32% | 1.69 | 2,529,000 | 13.26% |
| IZEA | IZEA WORLDWIDE INC | $4.35 | -1.36% | 4.32% | 20.50% | 27.57% | -14.54% | 116.42% | 76.83% | -64.11% | -83.80% | $5.86 | $2.20 | 25.76% | 97.73% | 0.79 | 44,600 | 85.83% |
| ATHM | AUTOHOME INC | $19.00 | -1.71% | 2.15% | 4.86% | -9.61% | -24.12% | -25.26% | -35.83% | -79.40% | -30.78% | $29.92 | $16.74 | 36.50% | 13.50% | 0.80 | 331,000 | -36.59% |
| IAC | IAC INC | $44.06 | 2.18% | -2.02% | 8.95% | 20.65% | 29.55% | 19.83% | -18.65% | -81.23% | N/A | $45.79 | $29.56 | 3.77% | 49.05% | 1.28 | 1,624,000 | -15.99% |
| SSTK | SHUTTERSTOCK INC | $17.06 | 0.41% | 2.22% | -0.35% | -6.37% | -22.98% | -9.06% | -67.97% | -79.01% | -57.72% | $29.50 | $14.36 | 42.17% | 18.80% | 1.33 | 116,000 | -32.95% |
| SEAT | VIVID SEATS INC | $9.01 | 0.45% | 32.89% | 22.25% | 22.59% | -14.60% | -75.38% | -94.29% | -95.53% | N/A | $45.10 | $5.06 | 80.02% | 78.06% | 1.29 | 149,000 | -35.22% |
| TEAD | TEADS HOLDING CO | $1.06 | 21.70% | 14.22% | 47.63% | 66.93% | 8.61% | -69.97% | -71.35% | N/A | N/A | $3.64 | $0.53 | 70.88% | 99.25% | 1.58 | 585,000 | -32.91% |
| GRPN | GROUPON INC | $17.78 | 15.01% | 19.41% | 48.54% | 36.66% | -5.78% | -26.56% | 403.68% | -61.86% | -73.62% | $43.08 | $9.17 | 58.73% | 93.89% | 1.56 | 6,172,000 | 127.25% |
| ZH | ZHIHU INC | $3.28 | -3.24% | 2.50% | -0.30% | -8.64% | -22.46% | -18.20% | -47.94% | -92.96% | N/A | $5.55 | $2.57 | 40.90% | 27.63% | 1.41 | 177,000 | -28.63% |
| UPXI | UPEXI INC | $1.38 | 2.99% | 6.15% | 35.29% | 31.43% | -58.81% | -86.50% | -98.36% | N/A | N/A | $15.50 | $0.54 | 91.10% | 155.56% | 0.53 | 2,799,000 | 26.88% |
| GENI | GENIUS SPORTS LTD | $4.40 | -7.95% | 1.15% | 0.46% | -30.60% | -57.69% | -56.95% | 8.37% | -76.46% | N/A | $13.73 | $3.83 | 67.95% | 15.03% | 1.63 | 5,782,000 | -66.34% |
| ASST | STRIVE INC | $15.92 | 2.98% | -2.39% | 55.32% | 56.92% | -46.22% | -89.65% | -83.40% | N/A | N/A | $268.40 | $7.02 | 94.07% | 126.78% | 1.52 | 2,426,000 | 0.00% |
| NBIS | NEBIUS GROUP NV | $177.05 | -4.18% | 14.60% | 41.64% | 90.62% | 61.03% | 527.39% | 834.79% | 179.92% | 820.22% | $197.89 | $31.13 | 10.53% | 468.74% | 1.01 | 12,634,000 | -30.76% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.75 | -2.22% | 11.46% | 5.14% | -45.33% | -84.49% | -95.85% | -100.00% | -100.00% | -100.00% | $79.03 | $2.45 | 95.26% | 52.86% | 0.97 | 30,000 | -36.58% |
| KRKR | 36KR HOLDINGS INC | $3.60 | -3.49% | 6.19% | -4.43% | -12.20% | -33.33% | -34.66% | -82.35% | -93.29% | N/A | $21.36 | $2.87 | 83.15% | 25.44% | 0.85 | 57,000 | 307.14% |
| SCOR | COMSCORE INC | $7.36 | 5.44% | 1.10% | 3.52% | -0.41% | 1.80% | 40.46% | -60.50% | -89.24% | -98.68% | $10.18 | $4.39 | 27.69% | 67.65% | 0.99 | 10,600 | 10.42% |
| MNY | MONEYHERO LTD | $1.38 | -2.13% | 2.22% | 2.22% | 8.66% | -5.48% | 89.04% | -86.31% | -86.35% | N/A | $2.40 | $0.66 | 42.50% | 109.09% | 0.40 | 28,800 | -24.61% |
| GIBO | GIBO HOLDINGS LTD | $1.31 | 0.00% | -1.13% | -1.50% | -6.43% | -29.57% | -99.82% | N/A | N/A | N/A | $1.21k | $1.16 | 99.89% | 12.93% | -0.22 | 3,800 | -26.92% |
| TRVG | TRIVAGO NV | $3.47 | -3.07% | 21.75% | 28.04% | 14.52% | 11.58% | -28.45% | -43.35% | -79.83% | N/A | $5.30 | $2.59 | 34.53% | 33.98% | 0.90 | 59,000 | -77.04% |
| TC | TOKEN CAT LTD | $10.33 | 8.16% | 8.73% | -1.72% | -17.10% | -44.17% | -18.36% | -94.45% | -98.85% | N/A | $22.46 | $6.50 | 54.01% | 58.91% | 0.28 | 36,200 | 226.13% |
| CMCM | CHEETAH MOBILE INC | $5.32 | -0.19% | 0.00% | -7.64% | -13.21% | -28.01% | 36.41% | 128.33% | -47.06% | -92.58% | $9.44 | $3.80 | 43.64% | 40.00% | 1.07 | 13,200 | 200.00% |
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | -1.51% | -4.76% | -4.49% | -2.86% | -25.11% | -17.07% | -29.46% | -82.07% | -92.24% | $3.65 | $1.63 | 53.42% | 4.29% | 0.48 | 750 | -64.29% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.93 | -1.00% | -4.90% | -6.69% | -20.76% | -33.51% | -64.48% | -31.10% | N/A | N/A | $27.78 | $8.31 | 67.85% | 7.53% | 1.35 | 4,876,000 | 55.68% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 0.21% | -4.85% | -4.27% | -20.44% | -33.10% | -35.39% | -56.39% | -93.94% | N/A | $9.34 | $4.28 | 49.57% | 10.05% | 1.50 | 24,900 | 2.05% |
| CCG | CHECHE GROUP INC | $0.67 | 0.45% | -5.63% | -18.98% | -16.77% | -31.07% | -19.08% | N/A | N/A | N/A | $1.54 | $0.65 | 56.49% | 2.60% | 0.52 | 37,000 | 27.59% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.23 | 0.95% | 7.63% | 12.50% | -7.44% | -69.87% | -97.29% | -99.92% | -99.99% | N/A | $139.01 | $3.22 | 96.96% | 31.37% | 1.31 | 13,300 | 137.50% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | -4.92% | -10.49% | -26.89% | -36.72% | -52.28% | -87.60% | N/A | N/A | N/A | $3.98 | $0.36 | 90.78% | 1.38% | 0.28 | 17,400 | 357.89% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 0.66% | 2.70% | -36.67% | -43.91% | -1.94% | 13.18% | N/A | N/A | N/A | $7.09 | $0.66 | 78.56% | 131.71% | 1.00 | 12,900 | 20.56% |
| ZG | ZILLOW GROUP INC | $41.94 | -4.77% | -7.82% | 0.91% | -22.25% | -40.78% | -37.17% | -11.48% | -63.17% | 53.63% | $90.22 | $39.14 | 53.51% | 7.15% | 1.52 | 1,587,000 | -21.16% |
| BZFD | BUZZFEED INC | $0.82 | 0.86% | 4.97% | 32.53% | -2.72% | -21.62% | -54.78% | -64.17% | -97.90% | N/A | $2.68 | $0.54 | 69.29% | 52.41% | 1.42 | 248,000 | 0.40% |
| LCFY | LOCAFY LTD | $4.28 | 3.76% | -3.72% | -7.67% | 34.86% | 9.06% | -2.62% | -45.01% | N/A | N/A | $13.98 | $2.50 | 69.42% | 71.00% | 0.90 | 8,800 | 175.00% |
| RMSG | REAL MESSENGER CORP | $1.38 | -22.91% | -1.43% | 190.53% | 97.71% | -32.32% | -40.52% | -87.12% | N/A | N/A | $5.46 | $0.35 | 74.73% | 297.69% | 0.57 | 1,223,000 | -96.21% |
| AREN | ARENA GROUP HOLDINGS INC | $2.66 | -4.32% | 2.31% | 50.28% | -21.76% | -45.38% | -56.75% | -33.67% | -83.21% | -24.43% | $10.05 | $1.72 | 73.53% | 55.10% | 0.62 | 57,000 | -52.10% |
| PODC | PODCASTONE INC | $3.57 | 1.13% | 7.53% | 60.09% | 19.00% | 59.38% | 90.50% | N/A | N/A | N/A | $3.90 | $1.30 | 8.46% | 174.62% | 0.96 | 101,000 | -39.16% |
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 1.79% | -10.94% | 77.29% | 96.21% | 3.64% | 8.57% | -2.15% | N/A | N/A | $2.48 | $0.46 | 54.00% | 150.55% | 1.06 | 157,000 | 273.81% |
| GIFT | GIFTIFY INC | $0.82 | -13.11% | -28.51% | -23.11% | -16.41% | -27.23% | -53.95% | N/A | N/A | N/A | $2.08 | $0.74 | 60.82% | 10.14% | 0.65 | 62,400 | 5.76% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | -7.67% | -10.28% | -13.94% | -32.07% | -63.42% | -55.14% | -4.90% | -24.52% | N/A | $4.17 | $0.91 | 77.19% | 4.39% | 0.38 | 699,000 | 1,004.27% |