| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS | NERDWALLET INC | $13.65 | -5.47% | -9.78% | -0.36% | 23.42% | 25.11% | 1.34% | 46.77% | N/A | N/A | $16.24 | $7.55 | 15.95% | 80.79% | 1.34 | 1,031,000 | 50.73% |
| TBLA | TABOOLACOM LTD | $3.90 | -3.70% | -3.70% | -0.38% | 16.42% | 9.55% | -3.70% | 46.07% | -64.22% | N/A | $4.26 | $2.50 | 8.45% | 56.00% | 1.35 | 1,901,000 | 21.24% |
| MAX | MEDIAALPHA INC | $12.77 | -1.77% | -3.98% | 6.51% | 0.31% | 17.05% | 12.41% | 32.88% | -62.82% | N/A | $13.92 | $7.33 | 8.26% | 74.22% | 1.28 | 360,000 | -49.65% |
| SOGP | SOUND GROUP INC | $12.02 | -8.38% | -17.10% | 15.47% | -52.90% | 355.30% | 555.04% | 59.59% | -65.95% | N/A | $37.00 | $1.18 | 67.51% | 918.64% | 1.76 | 9,300 | -50.79% |
| TWLO | TWILIO INC | $133.96 | 0.78% | 2.94% | 11.43% | 28.22% | 14.82% | 20.05% | 178.79% | -61.18% | N/A | $151.95 | $77.51 | 11.84% | 72.82% | 1.72 | 1,915,000 | -3.96% |
| GOOGL | ALPHABET INC | $308.22 | -0.35% | -1.75% | 8.14% | 22.50% | 74.36% | 56.73% | 239.23% | 250.04% | 711.00% | $328.83 | $140.53 | 6.27% | 119.33% | 1.27 | 29,152,000 | -18.89% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | -3.43% | -6.85% | -2.15% | -12.87% | -33.13% | -41.80% | -35.30% | -90.29% | N/A | $35.45 | $19.36 | 43.64% | 3.23% | 1.82 | 854,000 | 16.03% |
| EVER | EVERQUOTE INC | $27.10 | -2.31% | 1.42% | 8.84% | 11.61% | 11.34% | 52.85% | 151.98% | -23.88% | N/A | $30.03 | $16.63 | 9.76% | 62.96% | 1.26 | 331,000 | -9.56% |
| YELP | YELP INC | $30.64 | 0.39% | 4.04% | 11.38% | -2.67% | -14.01% | -23.03% | 13.06% | 6.76% | 14.03% | $41.72 | $27.29 | 26.56% | 12.26% | 1.08 | 1,023,000 | 7.91% |
| PERI | PERION NETWORK LTD | $9.80 | -1.31% | -3.64% | 0.72% | 6.29% | 0.82% | 14.22% | -61.57% | -12.34% | -7.46% | $11.79 | $7.00 | 16.85% | 40.10% | 1.37 | 279,000 | 57.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $577.15 | -3.45% | 0.84% | -9.91% | -17.91% | -19.34% | 19.02% | 697.61% | 76.51% | N/A | $785.00 | $443.21 | 26.48% | 30.22% | 1.45 | 1,774,000 | 13.57% |
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | -1.95% | -3.59% | 2.28% | -32.04% | -29.30% | 158.33% | -68.19% | -69.47% | 14.49% | $10.05 | $1.05 | 59.90% | 283.44% | 0.58 | 60,500 | -43.98% |
| RDDT | REDDIT INC | $218.50 | -2.79% | -7.79% | 16.50% | -17.12% | 73.14% | 22.68% | N/A | N/A | N/A | $282.95 | $79.75 | 22.78% | 173.98% | 2.12 | 5,411,000 | 10.54% |
| THRY | THRYV HOLDINGS INC | $5.73 | -1.55% | -1.88% | -1.38% | -53.07% | -55.86% | -63.17% | -67.39% | -43.49% | N/A | $20.92 | $5.25 | 72.61% | 9.14% | 1.21 | 1,153,000 | 43.41% |
| JOYY | JOYY INC | $63.50 | -1.26% | -1.09% | 8.44% | 1.52% | 27.59% | 62.11% | 93.01% | -20.89% | 1.37% | $67.85 | $35.01 | 6.41% | 81.38% | 1.06 | 250,000 | -38.42% |
| MTCH | MATCH GROUP INC | $32.62 | -1.72% | -4.42% | 3.29% | -12.94% | 5.94% | 0.80% | -22.24% | -78.37% | -46.59% | $39.20 | $26.39 | 16.79% | 23.61% | 1.36 | 3,297,000 | 35.07% |
| JFIN | JIAYIN GROUP INC | $6.57 | -5.74% | -6.01% | -24.74% | -39.95% | -62.95% | -0.90% | 211.37% | 76.61% | N/A | $19.23 | $5.78 | 65.83% | 13.67% | 1.05 | 100,000 | -18.70% |
| SSTK | SHUTTERSTOCK INC | $18.82 | 0.21% | -0.21% | -9.34% | -14.53% | 2.95% | -40.44% | -62.34% | -72.39% | -40.16% | $38.80 | $14.35 | 51.49% | 31.15% | 1.37 | 312,000 | 91.41% |
| ANGI | ANGI INC | $12.56 | -5.42% | -5.71% | 18.16% | -27.65% | -20.20% | -27.82% | -37.51% | -89.66% | -86.41% | $20.70 | $10.25 | 39.32% | 22.54% | 1.48 | 1,165,000 | 26.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.88 | -1.87% | -3.82% | -5.40% | -29.94% | -5.20% | 58.23% | 133.12% | -6.14% | N/A | $26.70 | $10.26 | 33.03% | 74.27% | 1.07 | 3,262,000 | 38.22% |
| MOMO | HELLO GROUP INC | $6.63 | -1.78% | -6.09% | -3.07% | -12.99% | -21.72% | -10.89% | -20.88% | -48.52% | -57.14% | $9.22 | $5.12 | 28.09% | 29.49% | 1.03 | 1,905,000 | 15.18% |
| SNAP | SNAP INC | $7.26 | -0.68% | -9.59% | -11.25% | -2.68% | -12.21% | -35.98% | -17.12% | -85.86% | N/A | $13.28 | $6.90 | 45.33% | 5.22% | 2.02 | 42,042,000 | 21.48% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | -0.67% | 2.76% | 2.76% | -26.96% | -17.68% | -43.35% | -71.56% | -85.19% | N/A | $3.87 | $1.25 | 61.45% | 19.20% | 0.84 | 1,043,000 | 41.33% |
| DASH | DOORDASH INC | $226.98 | -0.22% | 0.69% | 7.75% | -12.05% | 2.37% | 26.45% | 310.82% | 42.85% | N/A | $285.50 | $155.40 | 20.50% | 46.06% | 1.76 | 5,022,000 | 36.76% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.16 | -8.86% | 16.13% | 31.71% | 0.93% | 39.35% | -15.95% | 8.54% | N/A | N/A | $3.72 | $1.32 | 41.94% | 63.64% | 1.60 | 15,701,000 | -36.06% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.41 | -3.20% | 0.72% | 8.83% | -16.02% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 24.42% | 30.93% | 1.14 | 626,000 | 13.41% |
| GRPN | GROUPON INC | $15.57 | -3.29% | -5.81% | -8.68% | -30.89% | -56.02% | 37.54% | 129.99% | -57.17% | -74.97% | $43.08 | $9.21 | 63.86% | 69.06% | 1.55 | 1,039,000 | 21.66% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.60 | -3.35% | -13.91% | -12.46% | -24.86% | -26.35% | 158.71% | 399.04% | -7.14% | N/A | $4.17 | $0.99 | 37.65% | 162.63% | 0.44 | 41,800 | 111.11% |
| META | META PLATFORMS INC | $647.51 | 0.51% | -2.89% | 7.56% | -15.32% | -7.78% | 3.73% | 457.48% | 134.99% | 519.33% | $796.25 | $479.80 | 18.68% | 34.95% | 1.60 | 15,549,000 | 10.93% |
| PINS | PINTEREST INC | $25.76 | -0.88% | -5.12% | 0.94% | -28.96% | -26.86% | -14.98% | 2.38% | -63.57% | N/A | $40.90 | $23.68 | 37.02% | 8.78% | 1.62 | 15,405,000 | -25.10% |
| WB | WEIBO CORP | $10.16 | -0.78% | -0.78% | 2.11% | -20.00% | 3.89% | 1.30% | -44.81% | -75.90% | -45.23% | $12.96 | $7.10 | 21.60% | 43.10% | 0.81 | 562,000 | -45.44% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.91 | -1.29% | -2.26% | 3.13% | -10.26% | 5.02% | -41.24% | -41.44% | -93.90% | N/A | $16.99 | $5.68 | 59.33% | 21.61% | 1.52 | 48,000 | 3.45% |
| CMCM | CHEETAH MOBILE INC | $6.68 | -0.60% | -1.62% | 1.67% | -15.12% | 61.35% | 9.15% | 240.82% | -35.46% | -92.26% | $9.44 | $3.28 | 29.24% | 103.66% | 1.10 | 19,800 | 241.38% |
| OPRA | OPERA LTD | $13.97 | -2.10% | 0.43% | 6.64% | -31.11% | -24.08% | -30.15% | 133.61% | 59.84% | N/A | $22.50 | $12.62 | 37.91% | 10.68% | 1.32 | 559,000 | -7.91% |
| ATHM | AUTOHOME INC | $23.30 | -3.92% | -1.23% | -2.10% | -20.78% | -10.07% | -12.31% | -24.84% | -76.33% | -30.59% | $32.70 | $22.95 | 28.75% | 1.53% | 0.78 | 381,000 | 13.06% |
| WSHP | WESHOP HOLDINGS LTD | $120.01 | 3.46% | 0.01% | 203.75% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 52.00% | 499.45% | 16.53 | 5,100 | -65.77% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.75 | -8.77% | -21.16% | -39.60% | -75.68% | -82.96% | -96.98% | -99.79% | -99.96% | N/A | $33.20 | $0.73 | 97.74% | 2.60% | 1.17 | 99,000 | 53.49% |
| IZEA | IZEA WORLDWIDE INC | $4.79 | -1.84% | -3.82% | -4.58% | 33.06% | 72.92% | 83.52% | 84.23% | 27.94% | N/A | $5.86 | $1.68 | 18.25% | 185.12% | 0.94 | 69,000 | 31.93% |
| BIDU | BAIDU INC | $118.83 | -4.94% | -8.63% | 4.14% | 3.49% | 36.19% | 34.51% | 4.51% | -35.94% | -40.33% | $149.51 | $74.71 | 20.52% | 59.06% | 1.20 | 2,897,000 | -6.79% |
| UPXI | UPEXI INC | $2.04 | -9.73% | -21.84% | -21.39% | -67.77% | -79.27% | -57.23% | -97.22% | N/A | N/A | $22.57 | $1.90 | 90.96% | 7.31% | 0.28 | 3,506,000 | -21.71% |
| ZH | ZHIHU INC | $3.27 | -3.82% | -6.30% | -18.45% | -39.67% | -17.22% | -11.62% | -58.71% | N/A | N/A | $6.32 | $3.19 | 48.26% | 2.51% | 1.42 | 280,000 | 27.27% |
| ASST | STRIVE INC | $0.79 | -8.57% | -19.90% | -24.13% | -87.32% | -86.28% | 73.03% | N/A | N/A | N/A | $13.42 | $0.34 | 94.12% | 135.52% | 1.20 | 112,176,000 | 5.19% |
| IAC | IAC INC | $38.03 | -1.50% | 3.60% | 16.48% | 5.43% | 0.40% | -15.05% | -17.11% | -75.52% | N/A | $50.49 | $29.56 | 24.68% | 28.65% | 1.32 | 1,515,000 | 94.98% |
| GENI | GENIUS SPORTS LTD | $10.66 | -2.74% | -0.28% | 12.57% | -14.51% | 8.00% | 14.26% | 153.81% | -18.00% | N/A | $13.73 | $8.15 | 22.36% | 30.80% | 1.69 | 3,518,000 | -16.16% |
| TTGT | TECHTARGET INC | $5.20 | -5.80% | -0.38% | 3.79% | -14.47% | -27.07% | -74.26% | -87.87% | -90.12% | -36.35% | $21.48 | $4.63 | 75.79% | 12.31% | 1.43 | 335,000 | 1.52% |
| BZFD | BUZZFEED INC | $1.00 | -8.26% | 3.84% | 5.26% | -46.81% | -53.05% | -68.75% | -74.23% | N/A | N/A | $3.32 | $0.84 | 69.88% | 19.05% | 1.32 | 289,000 | -82.64% |
| NBIS | NEBIUS GROUP NV | $81.14 | -7.47% | -19.13% | -5.63% | -10.80% | 60.80% | 142.93% | 328.41% | 17.78% | 436.64% | $141.10 | $18.31 | 42.49% | 343.15% | 0.90 | 17,139,000 | 14.33% |
| STUB | STUBHUB HOLDINGS INC | $14.06 | 0.79% | 10.88% | 9.67% | -36.09% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 46.62% | 43.03% | 2.23 | 3,668,000 | -7.54% |
| TEAD | TEADS HOLDING CO | $0.67 | -2.46% | 15.02% | -7.92% | -58.90% | -74.08% | -90.41% | -80.12% | N/A | N/A | $7.87 | $0.57 | 91.44% | 17.42% | 1.52 | 506,000 | 29.74% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.46 | -1.78% | -5.77% | -3.59% | -40.09% | -43.97% | -72.83% | -48.06% | N/A | N/A | $43.46 | $10.18 | 75.93% | 2.75% | 1.29 | 3,914,000 | 3.38% |
| SEAT | VIVID SEATS INC | $6.54 | -11.62% | -10.66% | -13.72% | -61.39% | -82.32% | -90.68% | -95.40% | -96.81% | N/A | $100.00 | $6.27 | 93.46% | 4.31% | 1.20 | 216,000 | 43.05% |
| TRUE | TRUECAR INC | $2.19 | 2.34% | 1.86% | -1.35% | -7.98% | 36.88% | -48.83% | -9.88% | -50.68% | -73.29% | $4.26 | $1.05 | 48.59% | 108.17% | 1.43 | 808,000 | 55.98% |
| TRVG | TRIVAGO NV | $2.92 | 0.00% | 0.00% | -1.02% | -13.35% | -25.13% | 16.80% | -57.37% | -76.55% | N/A | $5.83 | $2.02 | 49.91% | 44.55% | 0.87 | 19,600 | -26.04% |
| CCG | CHECHE GROUP INC | $0.91 | -3.19% | -2.36% | -5.01% | -22.88% | 16.52% | 17.88% | N/A | N/A | N/A | $1.54 | $0.71 | 40.91% | 27.45% | 0.55 | 32,000 | -8.57% |
| BODI | BEACHBODY COMPANY INC | $10.33 | -10.79% | -13.05% | 36.64% | 53.26% | 171.13% | 51.24% | -72.99% | -98.00% | N/A | $12.33 | $3.38 | 16.22% | 205.53% | 1.24 | 97,000 | 67.24% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.10 | -8.33% | -15.38% | -28.34% | -52.99% | -17.91% | -80.35% | N/A | N/A | N/A | $9.78 | $0.87 | 88.75% | 26.44% | 0.71 | 29,400 | 374.19% |
| RMSG | REAL MESSENGER CORP | $1.93 | -2.53% | -8.10% | -3.88% | -28.52% | -8.53% | 15.57% | -81.28% | N/A | N/A | $5.46 | $1.41 | 64.65% | 36.88% | 0.20 | 1,900 | -89.67% |
| ZDGE | ZEDGE INC | $2.88 | 3.60% | 9.92% | 16.13% | -11.66% | -22.16% | 25.22% | 48.45% | -46.96% | N/A | $4.89 | $1.73 | 41.10% | 66.67% | 1.22 | 1,407,000 | -97.24% |
| SCOR | COMSCORE INC | $7.10 | 8.23% | 5.81% | 10.42% | 6.45% | 38.67% | 2.01% | -71.37% | -84.89% | -99.07% | $10.18 | $4.39 | 30.24% | 61.73% | 1.10 | 13,000 | 364.29% |
| PODC | PODCASTONE INC | $2.20 | -7.95% | -1.79% | -8.33% | 15.79% | 16.40% | -11.65% | N/A | N/A | N/A | $2.94 | $1.28 | 25.17% | 71.88% | 0.89 | 17,200 | -32.28% |
| TC | TOKEN CAT LTD | $14.62 | -1.22% | -17.12% | -20.15% | 4.43% | -9.19% | -24.64% | -93.71% | -98.85% | N/A | $39.00 | $9.20 | 62.51% | 58.91% | 0.30 | 2,200 | -45.00% |
| ONFO | ONFOLIO HOLDINGS INC | $0.76 | -5.11% | -8.20% | -10.47% | -44.86% | -23.21% | -49.50% | -56.01% | N/A | N/A | $1.95 | $0.60 | 60.97% | 26.83% | 1.09 | 86,000 | 224.53% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | -21.53% | 21.48% | 13.89% | -26.13% | -33.33% | -80.48% | N/A | N/A | N/A | $6.00 | $0.56 | 86.33% | 46.43% | 0.31 | 45,000 | -59.46% |
| GIFT | GIFTIFY INC | $1.02 | 2.00% | -8.11% | -5.56% | -7.27% | -28.67% | -22.14% | N/A | N/A | N/A | $2.38 | $0.82 | 57.07% | 24.39% | 0.57 | 23,800 | -47.69% |
| FENG | PHOENIX NEW MEDIA LTD | $2.02 | -0.49% | -1.94% | -9.01% | -22.31% | -2.88% | -20.09% | -20.47% | -85.49% | -93.10% | $3.65 | $1.28 | 44.66% | 57.81% | 0.51 | 8,400 | 1,766.67% |
| ZG | ZILLOW GROUP INC | $66.67 | -7.90% | -5.37% | -0.65% | -20.35% | -4.35% | -15.03% | 88.43% | -51.72% | 153.87% | $90.22 | $56.63 | 26.11% | 17.72% | 1.60 | 2,830,000 | 298.03% |
| KRKR | 36KR HOLDINGS INC | $4.24 | -0.24% | -15.39% | -17.77% | -45.22% | -26.77% | 28.10% | -81.24% | -93.16% | N/A | $21.36 | $2.90 | 80.15% | 46.21% | 0.95 | 3,500 | 133.33% |
| DGLY | DIGITAL ALLY INC | $1.07 | -5.31% | -24.11% | -15.08% | -43.24% | -56.68% | -99.93% | -99.99% | -100.00% | -100.00% | $1.56k | $1.06 | 99.93% | 0.94% | 0.85 | 46,000 | -57.41% |
| MNY | MONEYHERO LTD | $1.31 | 3.15% | 9.17% | -2.24% | -29.95% | 59.95% | 24.76% | -86.74% | -90.35% | N/A | $2.40 | $0.55 | 45.42% | 137.75% | 0.48 | 82,000 | 30.16% |
| LCFY | LOCAFY LTD | $3.72 | -5.63% | -4.42% | 2.71% | -40.61% | 26.89% | -44.59% | -49.35% | N/A | N/A | $13.98 | $2.51 | 73.40% | 48.13% | 0.82 | 8,200 | 215.38% |
| GIBO | GIBO HOLDINGS LTD | $3.05 | 5.90% | 19.14% | 71.83% | 6.64% | -99.00% | -99.86% | N/A | N/A | N/A | $4.84k | $1.49 | 99.94% | 104.70% | -0.25 | 176,000 | 83.33% |
| VBIX | VIEWBIX INC | $1.49 | -5.10% | -9.15% | -24.48% | -43.77% | -62.94% | N/A | N/A | N/A | N/A | $9.80 | $1.38 | 84.80% | 7.97% | -0.36 | 12,800 | 50.59% |