| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS | NERDWALLET INC | $13.65 | 1,031,000 | 50.73% | 15.00 | 14.64 | 12.98 | 11.79 | 10.90 | 42.90 | 23.71 | 37.83 | 0.00 | 0.46 | 0.40 | 0.65 | -0.25 | 1.34 | ||
| TBLA | TABOOLACOM LTD | $3.90 | 1,901,000 | 21.24% | 4.03 | 4.01 | 3.68 | 3.52 | 3.39 | 48.13 | 36.56 | 53.06 | 6.87 | 22.44 | 0.08 | 0.11 | -0.03 | 1.35 | ||
| MAX | MEDIAALPHA INC | $12.77 | 360,000 | -49.65% | 13.21 | 12.66 | 12.14 | 11.69 | 10.71 | 50.61 | 59.52 | 68.04 | 29.04 | 49.01 | 0.26 | 0.28 | -0.02 | 1.28 | ||
| SOGP | SOUND GROUP INC | $12.02 | 9,300 | -50.79% | 13.84 | 12.52 | 14.10 | 13.73 | 8.18 | 42.65 | 48.43 | 63.58 | 36.06 | 60.62 | -0.02 | -0.14 | 0.12 | 1.76 | ||
| TWLO | TWILIO INC | $133.96 | 1,915,000 | -3.96% | 130.63 | 127.20 | 121.35 | 114.83 | 111.79 | 61.65 | 85.36 | 88.35 | 78.38 | 84.45 | 3.32 | 2.97 | 0.35 | 1.72 | ||
| GOOGL | ALPHABET INC | $308.22 | 29,152,000 | -18.89% | 315.53 | 310.18 | 282.92 | 251.89 | 209.54 | 54.64 | 27.70 | 48.29 | 0.00 | 7.04 | 8.72 | 11.28 | -2.56 | 1.27 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | 854,000 | 16.03% | 21.15 | 20.76 | 21.79 | 22.66 | 25.24 | 38.09 | 32.06 | 50.46 | 26.45 | 45.39 | -0.25 | -0.26 | 0.00 | 1.82 | ||
| EVER | EVERQUOTE INC | $27.10 | 331,000 | -9.56% | 27.50 | 26.32 | 23.76 | 23.78 | 24.17 | 59.03 | 74.62 | 82.52 | 35.26 | 53.27 | 1.04 | 1.09 | -0.06 | 1.26 | ||
| YELP | YELP INC | $30.64 | 1,023,000 | 7.91% | 29.97 | 29.32 | 30.82 | 31.43 | 33.60 | 56.53 | 82.27 | 78.62 | 96.56 | 92.72 | -0.05 | -0.30 | 0.26 | 1.08 | ||
| PERI | PERION NETWORK LTD | $9.80 | 279,000 | 57.63% | 10.08 | 9.94 | 9.70 | 9.66 | 9.60 | 47.49 | 40.75 | 57.83 | 13.04 | 41.01 | 0.10 | 0.13 | -0.03 | 1.37 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $577.15 | 1,774,000 | 13.57% | 580.51 | 590.72 | 631.22 | 663.56 | 650.62 | 40.40 | 59.73 | 66.46 | 74.93 | 86.43 | -13.05 | -16.93 | 3.88 | 1.45 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | 60,500 | -43.98% | 4.21 | 4.08 | 4.55 | 5.39 | 4.89 | 43.31 | 47.22 | 53.46 | 54.70 | 63.34 | -0.13 | -0.16 | 0.03 | 0.58 | ||
| RDDT | REDDIT INC | $218.50 | 5,411,000 | 10.54% | 228.85 | 213.79 | 206.49 | 214.82 | 168.37 | 51.35 | 70.47 | 83.48 | 41.99 | 70.49 | 7.39 | 6.58 | 0.81 | 2.12 | ||
| THRY | THRYV HOLDINGS INC | $5.73 | 1,153,000 | 43.41% | 5.92 | 5.77 | 8.09 | 10.39 | 11.87 | 35.63 | 54.85 | 72.82 | 77.26 | 88.17 | -0.52 | -0.72 | 0.20 | 1.21 | ||
| JOYY | JOYY INC | $63.50 | 250,000 | -38.42% | 63.35 | 62.81 | 60.39 | 58.10 | 52.12 | 55.84 | 52.21 | 49.41 | 36.93 | 40.60 | 0.98 | 1.01 | -0.03 | 1.06 | ||
| MTCH | MATCH GROUP INC | $32.62 | 3,297,000 | 35.07% | 33.67 | 33.05 | 32.82 | 34.72 | 32.69 | 43.42 | 31.54 | 51.55 | 4.20 | 28.32 | 0.13 | 0.17 | -0.04 | 1.36 | ||
| JFIN | JIAYIN GROUP INC | $6.57 | 100,000 | -18.70% | 6.90 | 7.26 | 8.71 | 10.48 | 12.11 | 29.78 | 27.74 | 25.99 | 71.55 | 66.91 | -0.59 | -0.64 | 0.04 | 1.05 | ||
| SSTK | SHUTTERSTOCK INC | $18.82 | 312,000 | 91.41% | 19.02 | 19.73 | 21.96 | 21.38 | 19.85 | 38.78 | 25.62 | 25.36 | 52.45 | 49.68 | -0.88 | -0.87 | -0.01 | 1.37 | ||
| ANGI | ANGI INC | $12.56 | 1,165,000 | 26.91% | 13.19 | 12.11 | 12.75 | 15.04 | 15.07 | 49.20 | 64.05 | 76.70 | 57.25 | 73.63 | 0.26 | 0.05 | 0.21 | 1.48 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.88 | 3,262,000 | 38.22% | 18.35 | 18.37 | 20.70 | 22.36 | 19.23 | 32.39 | 30.52 | 39.65 | 53.86 | 64.47 | -0.71 | -0.83 | 0.12 | 1.07 | ||
| MOMO | HELLO GROUP INC | $6.63 | 1,905,000 | 15.18% | 6.86 | 6.92 | 6.92 | 7.43 | 7.22 | 38.71 | 31.81 | 25.27 | 34.96 | 26.41 | -0.07 | -0.03 | -0.03 | 1.03 | ||
| SNAP | SNAP INC | $7.26 | 42,042,000 | 21.48% | 7.70 | 7.76 | 7.92 | 7.89 | 8.30 | 35.55 | 11.84 | 27.70 | 3.78 | 28.37 | -0.12 | -0.08 | -0.05 | 2.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | 1,043,000 | 41.33% | 1.48 | 1.49 | 1.79 | 1.84 | 1.83 | 41.79 | 44.82 | 43.42 | 82.68 | 85.93 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| DASH | DOORDASH INC | $226.98 | 5,022,000 | 36.76% | 224.04 | 211.31 | 233.39 | 244.50 | 224.62 | 55.29 | 86.92 | 84.89 | 87.04 | 85.72 | 0.58 | -3.32 | 3.90 | 1.76 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.16 | 15,701,000 | -36.06% | 2.11 | 1.90 | 1.91 | 1.96 | 1.77 | 55.60 | 37.64 | 53.89 | 59.76 | 80.68 | 0.14 | 0.07 | 0.07 | 1.60 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.41 | 626,000 | 13.41% | 15.52 | 15.26 | 14.22 | 15.71 | N/A | 54.75 | 81.46 | 84.62 | 34.35 | 39.69 | 0.42 | 0.40 | 0.01 | 1.14 | ||
| GRPN | GROUPON INC | $15.57 | 1,039,000 | 21.66% | 17.04 | 16.79 | 18.95 | 22.70 | 23.73 | 35.75 | 14.54 | 27.75 | 22.22 | 38.32 | -0.73 | -0.74 | 0.01 | 1.55 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.60 | 41,800 | 111.11% | 2.81 | 2.87 | 2.99 | 3.11 | 2.83 | 40.28 | 29.03 | 38.79 | 13.19 | 26.71 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| META | META PLATFORMS INC | $647.51 | 15,549,000 | 10.93% | 654.00 | 634.26 | 666.20 | 709.45 | 671.01 | 49.49 | 49.10 | 62.34 | 49.25 | 64.14 | -0.47 | -4.35 | 3.89 | 1.60 | ||
| PINS | PINTEREST INC | $25.76 | 15,405,000 | -25.10% | 26.90 | 26.22 | 29.21 | 32.58 | 32.24 | 38.78 | 45.50 | 65.65 | 50.35 | 71.47 | -0.64 | -0.84 | 0.20 | 1.62 | ||
| WB | WEIBO CORP | $10.16 | 562,000 | -45.44% | 10.25 | 10.07 | 10.74 | 11.06 | 10.19 | 45.47 | 60.57 | 64.64 | 77.56 | 80.21 | -0.12 | -0.18 | 0.06 | 0.81 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.91 | 48,000 | 3.45% | 6.94 | 6.95 | 6.93 | 7.39 | 7.27 | 48.62 | 55.62 | 59.87 | 44.46 | 50.17 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| CMCM | CHEETAH MOBILE INC | $6.68 | 19,800 | 241.38% | 6.84 | 6.98 | 7.32 | 6.94 | 5.68 | 44.11 | 14.64 | 20.77 | 14.60 | 27.09 | -0.13 | -0.10 | -0.02 | 1.10 | ||
| OPRA | OPERA LTD | $13.97 | 559,000 | -7.91% | 13.91 | 13.57 | 14.61 | 16.11 | 16.80 | 49.25 | 73.61 | 83.74 | 78.87 | 89.98 | -0.10 | -0.29 | 0.19 | 1.32 | ||
| ATHM | AUTOHOME INC | $23.30 | 381,000 | 13.06% | 23.65 | 23.66 | 25.21 | 26.93 | 26.91 | 40.54 | 60.95 | 69.62 | 76.75 | 87.65 | -0.39 | -0.52 | 0.14 | 0.78 | ||
| WSHP | WESHOP HOLDINGS LTD | $120.01 | 5,100 | -65.77% | 119.05 | 121.12 | N/A | N/A | N/A | 60.11 | 13.37 | 10.65 | N/A | N/A | N/A | N/A | N/A | 16.53 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.75 | 99,000 | 53.49% | 0.89 | 0.91 | 1.77 | 2.85 | 5.91 | 33.71 | 17.97 | 30.34 | 51.23 | 61.16 | -0.23 | -0.29 | 0.06 | 1.17 | ||
| IZEA | IZEA WORLDWIDE INC | $4.79 | 69,000 | 31.93% | 4.94 | 4.98 | 5.00 | 4.42 | 3.45 | 45.20 | 29.93 | 34.17 | 26.11 | 40.48 | -0.01 | 0.01 | -0.02 | 0.94 | ||
| BIDU | BAIDU INC | $118.83 | 2,897,000 | -6.79% | 123.29 | 119.55 | 123.09 | 114.04 | 101.23 | 46.46 | 60.39 | 71.14 | 47.88 | 64.71 | 0.75 | 0.17 | 0.57 | 1.20 | ||
| UPXI | UPEXI INC | $2.04 | 3,506,000 | -21.71% | 2.56 | 2.64 | 3.99 | 5.17 | 5.99 | 27.70 | 7.60 | 16.89 | 11.46 | 27.94 | -0.43 | -0.45 | 0.02 | 0.28 | ||
| ZH | ZHIHU INC | $3.27 | 280,000 | 27.27% | 3.43 | 3.64 | 4.08 | 4.43 | 4.34 | 25.64 | 5.07 | 5.07 | 13.33 | 12.52 | -0.23 | -0.22 | -0.01 | 1.42 | ||
| ASST | STRIVE INC | $0.79 | 112,176,000 | 5.19% | 0.95 | 1.01 | 1.19 | 2.80 | 3.17 | 33.24 | 5.75 | 18.71 | 16.40 | 43.83 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| IAC | IAC INC | $38.03 | 1,515,000 | 94.98% | 37.19 | 35.32 | 34.04 | 35.10 | 37.03 | 69.25 | 93.25 | 95.16 | 87.85 | 95.51 | 1.25 | 0.93 | 0.32 | 1.32 | ||
| GENI | GENIUS SPORTS LTD | $10.66 | 3,518,000 | -16.16% | 10.83 | 10.13 | 10.85 | 11.65 | 10.85 | 51.49 | 73.68 | 74.92 | 69.57 | 77.47 | 0.08 | -0.05 | 0.13 | 1.69 | ||
| TTGT | TECHTARGET INC | $5.20 | 335,000 | 1.52% | 5.36 | 5.18 | 5.38 | 5.84 | 7.51 | 47.81 | 66.45 | 72.27 | 58.36 | 75.13 | 0.03 | -0.02 | 0.05 | 1.43 | ||
| BZFD | BUZZFEED INC | $1.00 | 289,000 | -82.64% | 1.04 | 0.98 | 1.31 | 1.63 | 1.84 | 42.78 | 58.78 | 77.01 | 80.51 | 90.54 | -0.06 | -0.10 | 0.04 | 1.32 | ||
| NBIS | NEBIUS GROUP NV | $81.14 | 17,139,000 | 14.33% | 94.97 | 92.98 | 106.45 | 92.81 | 64.16 | 36.64 | 27.58 | 46.08 | 19.62 | 39.39 | -3.59 | -3.02 | -0.57 | 0.90 | ||
| STUB | STUBHUB HOLDINGS INC | $14.06 | 3,668,000 | -7.54% | 12.84 | 12.24 | 16.11 | N/A | N/A | 49.34 | 84.15 | 87.59 | 91.81 | 95.75 | -0.62 | -1.13 | 0.51 | 2.23 | ||
| TEAD | TEADS HOLDING CO | $0.67 | 506,000 | 29.74% | 0.66 | 0.67 | 1.09 | 1.49 | 2.36 | 40.03 | 52.20 | 58.93 | 80.47 | 90.83 | -0.11 | -0.14 | 0.04 | 1.52 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.46 | 3,914,000 | 3.38% | 11.16 | 10.95 | 13.48 | 15.40 | 18.23 | 32.89 | 22.97 | 41.42 | 58.83 | 71.63 | -0.67 | -0.79 | 0.12 | 1.29 | ||
| SEAT | VIVID SEATS INC | $6.54 | 216,000 | 43.05% | 7.50 | 7.62 | 10.18 | 14.52 | 30.41 | 30.45 | 22.36 | 30.24 | 62.41 | 73.14 | -0.89 | -1.02 | 0.13 | 1.20 | ||
| TRUE | TRUECAR INC | $2.19 | 808,000 | 55.98% | 2.17 | 2.16 | 2.14 | 2.08 | 1.88 | 52.72 | 58.50 | 58.43 | 62.90 | 64.20 | -0.00 | -0.00 | 0.00 | 1.43 | ||
| TRVG | TRIVAGO NV | $2.92 | 19,600 | -26.04% | 3.00 | 2.95 | 3.05 | 3.26 | 3.69 | 44.20 | 40.16 | 39.31 | 47.44 | 46.12 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| CCG | CHECHE GROUP INC | $0.91 | 32,000 | -8.57% | 0.94 | 0.95 | 0.99 | 1.00 | 0.94 | 41.50 | 44.44 | 51.07 | 54.94 | 65.85 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| BODI | BEACHBODY COMPANY INC | $10.33 | 97,000 | 67.24% | 11.06 | 9.81 | 7.13 | 6.30 | 5.60 | 58.79 | 74.07 | 85.67 | 34.11 | 56.59 | 1.35 | 1.33 | 0.02 | 1.24 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.10 | 29,400 | 374.19% | 1.25 | 1.30 | 1.63 | 1.98 | 1.85 | 27.62 | 21.25 | 36.67 | 39.14 | 64.18 | -0.12 | -0.13 | 0.01 | 0.71 | ||
| RMSG | REAL MESSENGER CORP | $1.93 | 1,900 | -89.67% | 1.98 | 1.93 | 2.10 | 2.41 | 2.23 | 45.63 | 55.60 | 64.52 | 57.17 | 71.00 | -0.03 | -0.05 | 0.02 | 0.20 | ||
| ZDGE | ZEDGE INC | $2.88 | 1,407,000 | -97.24% | 2.53 | 2.46 | 2.80 | 3.03 | 2.92 | 59.78 | 30.24 | 44.20 | 85.62 | 80.34 | -0.02 | -0.09 | 0.07 | 1.22 | ||
| SCOR | COMSCORE INC | $7.10 | 13,000 | 364.29% | 6.81 | 6.68 | 7.14 | 6.82 | 6.12 | 55.52 | 62.42 | 56.67 | 46.60 | 44.30 | -0.05 | -0.09 | 0.04 | 1.10 | ||
| PODC | PODCASTONE INC | $2.20 | 17,200 | -32.28% | 2.23 | 2.31 | 2.12 | 1.89 | 1.90 | 48.17 | 44.71 | 44.23 | 31.93 | 31.63 | 0.03 | 0.04 | -0.02 | 0.89 | ||
| TC | TOKEN CAT LTD | $14.62 | 2,200 | -45.00% | 16.67 | 17.07 | 16.66 | 14.97 | 14.86 | 30.73 | 19.03 | 36.06 | 0.00 | 9.34 | -0.32 | 0.03 | -0.35 | 0.30 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.76 | 86,000 | 224.53% | 0.83 | 0.82 | 0.99 | 1.04 | 1.05 | 37.62 | 47.82 | 63.43 | 33.51 | 56.56 | -0.05 | -0.06 | 0.00 | 1.09 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | 45,000 | -59.46% | 0.74 | 0.70 | 0.81 | 0.93 | 1.60 | 53.65 | 77.42 | 71.37 | 84.90 | 83.73 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| GIFT | GIFTIFY INC | $1.02 | 23,800 | -47.69% | 1.07 | 1.08 | 1.09 | 1.07 | 1.36 | 41.75 | 15.28 | 9.82 | 17.11 | 12.25 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.02 | 8,400 | 1,766.67% | 2.04 | 2.07 | 2.24 | 2.34 | 2.23 | 38.72 | 9.23 | 10.59 | 29.38 | 34.04 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| ZG | ZILLOW GROUP INC | $66.67 | 2,830,000 | 298.03% | 71.79 | 70.64 | 70.60 | 75.32 | 71.82 | 38.76 | 55.72 | 71.83 | 39.49 | 63.07 | 0.07 | 0.21 | -0.14 | 1.60 | ||
| KRKR | 36KR HOLDINGS INC | $4.24 | 3,500 | 133.33% | 4.59 | 4.77 | 5.36 | 5.73 | 5.37 | 34.19 | 18.60 | 24.69 | 27.02 | 34.54 | -0.29 | -0.27 | -0.02 | 0.95 | ||
| DGLY | DIGITAL ALLY INC | $1.07 | 46,000 | -57.41% | 1.28 | 1.28 | 1.60 | 1.75 | 22.48 | 35.07 | 9.76 | 22.58 | 21.50 | 44.63 | -0.11 | -0.10 | -0.00 | 0.85 | ||
| MNY | MONEYHERO LTD | $1.31 | 82,000 | 30.16% | 1.32 | 1.31 | 1.30 | 1.54 | 1.20 | 49.57 | 20.83 | 19.72 | 21.48 | 21.69 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| LCFY | LOCAFY LTD | $3.72 | 8,200 | 215.38% | 3.76 | 3.60 | 4.30 | 4.95 | 4.77 | 44.68 | 80.55 | 84.58 | 90.08 | 95.23 | -0.11 | -0.20 | 0.10 | 0.82 | ||
| GIBO | GIBO HOLDINGS LTD | $3.05 | 176,000 | 83.33% | 2.64 | 2.41 | 2.33 | 3.86 | 645.67 | 65.24 | 95.69 | 87.83 | 99.74 | 88.71 | 0.11 | 0.01 | 0.10 | -0.25 | ||
| VBIX | VIEWBIX INC | $1.49 | 12,800 | 50.59% | 1.56 | 1.63 | 2.48 | 2.95 | N/A | 33.00 | 29.56 | 25.82 | 92.35 | 82.67 | -0.25 | -0.30 | 0.05 | -0.36 |