| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $13.40 | 920,000 | 13.44% | 13.03 | 13.43 | 11.82 | 10.53 | 10.89 | 56.60 | 28.26 | 17.54 | 13.32 | 6.54 | 0.14 | 0.36 | -0.22 | 1.21 | ||
| ZDGE | ZEDGE INC | $2.98 | 31,000 | -74.17% | 2.98 | 3.00 | 3.09 | 3.06 | 3.06 | 47.47 | 47.31 | 39.72 | 64.69 | 68.24 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.55 | 2,801,000 | -13.89% | 2.35 | 2.37 | 2.25 | 1.95 | 1.91 | 65.61 | 65.43 | 53.71 | 99.35 | 76.75 | 0.05 | 0.03 | 0.02 | 1.62 | ||
| TWLO | TWILIO INC | $241.28 | 8,120,000 | 78.85% | 198.37 | 200.31 | 203.28 | 178.59 | 152.02 | 73.60 | 54.73 | 45.50 | 78.84 | 71.22 | 1.42 | -1.33 | 2.75 | 1.67 | ||
| PINS | PINTEREST INC | $23.68 | 9,188,000 | -40.98% | 24.08 | 23.41 | 22.08 | 20.73 | 22.68 | 54.20 | 45.67 | 60.46 | 17.81 | 41.28 | 0.58 | 0.65 | -0.07 | 1.55 | ||
| STUB | STUBHUB HOLDINGS INC | $8.95 | 4,441,000 | 58.10% | 8.78 | 9.05 | 10.40 | 8.90 | 11.02 | 42.50 | 57.29 | 59.59 | 72.94 | 82.83 | -0.48 | -0.55 | 0.07 | 1.58 | ||
| SNAP | SNAP INC | $5.33 | 29,237,000 | 5.71% | 5.01 | 4.79 | 4.97 | 5.16 | 6.10 | 59.72 | 65.80 | 76.35 | 62.77 | 75.39 | 0.12 | 0.01 | 0.11 | 2.03 | ||
| OPRA | OPERA LTD | $19.96 | 275,000 | -16.67% | 19.38 | 19.35 | 19.05 | 17.76 | 15.84 | 55.97 | 66.20 | 71.43 | 67.71 | 75.23 | 0.19 | 0.11 | 0.07 | 1.41 | ||
| MOMO | HELLO GROUP INC | $5.86 | 353,000 | 9.63% | 5.90 | 5.96 | 5.83 | 5.96 | 6.33 | 47.33 | 18.54 | 18.81 | 12.67 | 14.71 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| BODI | BEACHBODY COMPANY INC | $10.33 | 46,000 | 105.36% | 10.35 | 10.61 | 10.26 | 11.22 | 10.09 | 48.60 | 42.01 | 47.71 | 60.44 | 63.41 | -0.05 | -0.01 | -0.04 | 1.29 | ||
| GOOGL | ALPHABET INC | $354.30 | 19,721,000 | -21.08% | 351.24 | 348.76 | 356.51 | 350.52 | 329.11 | 50.75 | 62.18 | 74.54 | 68.33 | 80.24 | 0.94 | -2.05 | 2.99 | 1.27 | ||
| MTCH | MATCH GROUP INC | $37.26 | 3,253,000 | -21.10% | 39.00 | 38.88 | 37.32 | 35.82 | 33.93 | 44.63 | 19.10 | 44.96 | 4.91 | 34.32 | 0.20 | 0.51 | -0.31 | 1.31 | ||
| RDDT | REDDIT INC | $161.70 | 4,448,000 | 42.38% | 163.69 | 174.05 | 176.14 | 162.83 | 179.02 | 45.19 | 39.86 | 36.62 | 52.73 | 48.98 | -6.67 | -4.09 | -2.58 | 2.04 | ||
| TBLA | TABOOLACOM LTD | $4.10 | 3,188,000 | -46.61% | 4.77 | 4.99 | 4.94 | 4.43 | 4.11 | 34.88 | 24.96 | 36.74 | 13.61 | 32.07 | -0.19 | -0.05 | -0.14 | 1.33 | ||
| EVER | EVERQUOTE INC | $25.71 | 571,000 | -4.83% | 25.16 | 25.48 | 23.05 | 19.94 | 21.15 | 55.96 | 37.60 | 28.26 | 16.63 | 6.09 | 0.30 | 0.64 | -0.34 | 1.24 | ||
| JOYY | JOYY INC | $74.44 | 121,000 | -30.46% | 74.30 | 72.76 | 69.63 | 64.41 | 63.77 | 64.34 | 71.52 | 73.72 | 45.83 | 55.59 | 1.70 | 1.77 | -0.08 | 1.05 | ||
| PODC | PODCASTONE INC | $3.46 | 126,000 | 359.85% | 3.53 | 3.76 | 4.06 | 3.51 | 2.95 | 40.69 | 25.35 | 27.39 | 27.00 | 25.07 | -0.18 | -0.15 | -0.03 | 0.92 | ||
| NRDS | NERDWALLET INC | $9.91 | 1,903,000 | 82.63% | 9.27 | 9.24 | 8.92 | 9.44 | 11.02 | 61.61 | 50.14 | 44.33 | 55.17 | 49.12 | 0.06 | 0.05 | 0.01 | 1.28 | ||
| TRVG | TRIVAGO NV | $5.62 | 142,000 | -20.22% | 5.39 | 5.41 | 4.98 | 3.95 | 3.45 | 61.52 | 54.43 | 46.26 | 45.08 | 23.27 | 0.12 | 0.15 | -0.03 | 0.85 | ||
| YELP | YELP INC | $25.56 | 1,899,000 | 64.99% | 26.42 | 26.15 | 24.80 | 25.20 | 26.59 | 48.78 | 32.72 | 44.74 | 12.97 | 25.50 | 0.22 | 0.41 | -0.19 | 0.97 | ||
| DASH | DOORDASH INC | $216.26 | 6,115,000 | -26.34% | 200.68 | 192.11 | 179.65 | 171.43 | 189.55 | 71.26 | 92.51 | 93.73 | 100.00 | 100.00 | 8.14 | 5.68 | 2.45 | 1.75 | ||
| PERI | PERION NETWORK LTD | $9.81 | 313,000 | -15.41% | 9.64 | 9.53 | 9.03 | 9.54 | 9.44 | 60.17 | 69.64 | 73.26 | 62.94 | 68.21 | 0.14 | 0.13 | 0.01 | 1.24 | ||
| PPLI | PEOPLE INC | $41.58 | 1,123,000 | 14.01% | 42.66 | 43.49 | 43.84 | 42.72 | 39.65 | 42.35 | 34.86 | 51.74 | 44.74 | 58.69 | -0.43 | -0.37 | -0.06 | 1.26 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.42 | 835,000 | 42.74% | 9.71 | 10.37 | 10.44 | 10.55 | 14.18 | 42.34 | 20.16 | 22.19 | 24.28 | 24.71 | -0.40 | -0.26 | -0.14 | 1.76 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $488.14 | 1,610,000 | 27.58% | 496.28 | 488.73 | 483.98 | 480.77 | 518.99 | 50.63 | 32.25 | 32.61 | 12.70 | 10.10 | 2.05 | 4.11 | -2.05 | 1.35 | ||
| META | META PLATFORMS INC | $592.10 | 11,039,000 | -5.35% | 581.76 | 612.27 | 599.76 | 608.85 | 631.30 | 47.67 | 50.04 | 46.56 | 61.37 | 55.78 | -7.54 | -5.07 | -2.48 | 1.61 | ||
| ZH | ZHIHU INC | $3.25 | 114,000 | -10.24% | 3.28 | 3.24 | 3.17 | 3.18 | 3.42 | 52.68 | 59.36 | 65.65 | 45.28 | 56.32 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| WB | WEIBO CORP | $7.94 | 462,000 | -29.03% | 8.01 | 7.91 | 7.71 | 8.14 | 9.24 | 53.43 | 36.48 | 48.83 | 13.98 | 35.56 | 0.08 | 0.09 | -0.00 | 0.83 | ||
| BIDU | BAIDU INC | $109.71 | 1,243,000 | -15.33% | 108.99 | 109.14 | 114.51 | 119.26 | 125.30 | 47.28 | 62.82 | 67.66 | 64.43 | 76.72 | -1.13 | -1.84 | 0.71 | 1.21 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | 4,042,000 | -2.84% | 9.53 | 9.23 | 9.00 | 9.21 | 13.46 | 59.43 | 69.88 | 70.91 | 65.25 | 69.18 | 0.19 | 0.16 | 0.04 | 1.07 | ||
| TTGT | TECHTARGET INC | $3.84 | 698,000 | 130.36% | 4.32 | 4.00 | 3.94 | 4.34 | 4.69 | 44.10 | 57.81 | 67.60 | 62.90 | 78.03 | 0.10 | 0.08 | 0.02 | 1.28 | ||
| GRPN | GROUPON INC | $25.03 | 2,545,000 | 11.62% | 27.09 | 26.78 | 22.91 | 18.64 | 17.30 | 47.40 | 21.91 | 40.24 | 7.53 | 16.09 | 0.85 | 1.36 | -0.52 | 1.57 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.50 | 93,000 | -13.89% | 5.14 | 5.02 | 5.82 | 6.93 | N/A | 50.84 | 70.67 | 66.16 | 88.66 | 88.05 | -0.21 | -0.33 | 0.12 | 4.25 | ||
| THRY | THRYV HOLDINGS INC | $2.44 | 2,386,000 | 160.77% | 3.51 | 3.73 | 3.83 | 3.54 | 4.56 | 26.42 | 4.70 | 19.77 | 0.58 | 11.44 | -0.30 | -0.10 | -0.20 | 1.13 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.21 | 539,000 | -40.04% | 1.26 | 1.23 | 1.45 | 2.47 | 8.24 | 46.70 | 36.53 | 48.01 | 55.74 | 73.35 | -0.03 | -0.08 | 0.04 | 0.97 | ||
| SSTK | SHUTTERSTOCK INC | $5.96 | 1,138,000 | -2.07% | 5.85 | 6.55 | 10.29 | 13.54 | 16.46 | 32.20 | 33.33 | 32.77 | 91.65 | 95.11 | -1.31 | -1.54 | 0.24 | 1.33 | ||
| UPXI | UPEXI INC | $0.85 | 631,000 | 38.68% | 0.82 | 0.83 | 0.88 | 1.06 | 1.63 | 50.43 | 61.11 | 56.68 | 79.76 | 73.98 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| ANGI | ANGI INC | $4.84 | 1,149,000 | -1.29% | 5.63 | 5.82 | 5.80 | 6.21 | 8.87 | 38.27 | 28.13 | 40.74 | 7.37 | 28.08 | -0.19 | -0.06 | -0.13 | 1.50 | ||
| SEAT | VIVID SEATS INC | $7.60 | 34,200 | -42.52% | 7.95 | 7.61 | 7.64 | 7.40 | 7.59 | 49.79 | 47.25 | 63.52 | 39.60 | 59.73 | 0.18 | 0.12 | 0.07 | 1.30 | ||
| ATHM | AUTOHOME INC | $22.72 | 619,000 | -18.66% | 22.78 | 22.03 | 19.82 | 18.90 | 20.80 | 65.30 | 74.66 | 78.90 | 37.05 | 51.70 | 0.92 | 0.96 | -0.04 | 0.84 | ||
| ASST | STRIVE INC | $12.48 | 2,801,000 | 36.50% | 11.97 | 12.08 | 13.31 | 13.60 | 15.34 | 50.45 | 61.58 | 58.62 | 97.14 | 94.24 | -0.26 | -0.41 | 0.16 | 1.60 | ||
| NBIS | NEBIUS GROUP NV | $187.97 | 22,613,000 | -12.12% | 191.98 | 194.99 | 223.54 | 189.04 | 143.37 | 45.79 | 62.96 | 75.89 | 68.12 | 82.72 | -5.54 | -7.58 | 2.04 | 1.14 | ||
| GENI | GENIUS SPORTS LTD | $7.59 | 9,276,000 | -25.13% | 7.47 | 6.97 | 6.54 | 5.55 | 7.36 | 59.43 | 72.49 | 80.97 | 63.16 | 77.62 | 0.41 | 0.32 | 0.09 | 1.61 | ||
| BZFD | BUZZFEED INC | $1.16 | 289,000 | -29.85% | 1.18 | 1.24 | 1.38 | 1.14 | 1.07 | 42.05 | 29.98 | 30.63 | 58.71 | 58.03 | -0.07 | -0.06 | -0.00 | 1.43 | ||
| TEAD | TEADS HOLDING CO | $0.69 | 176,000 | -67.59% | 0.77 | 0.78 | 0.97 | 0.90 | 0.86 | 37.98 | 43.17 | 55.08 | 46.84 | 72.60 | -0.05 | -0.06 | 0.00 | 1.51 | ||
| SCOR | COMSCORE INC | $7.20 | 6,000 | -28.57% | 7.36 | 7.38 | 7.42 | 7.29 | 7.29 | 47.45 | 58.26 | 60.02 | 43.82 | 46.71 | 0.02 | 0.02 | -0.01 | 0.98 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.14 | 60,000 | 194.12% | 2.11 | 2.11 | 2.05 | 1.99 | 1.89 | 52.07 | 39.74 | 32.96 | 29.70 | 22.25 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| SOGP | SOUND GROUP INC | $12.63 | 12,800 | 573.68% | 12.39 | 11.39 | 11.48 | 13.36 | 13.42 | 61.80 | 89.91 | 91.85 | 89.75 | 92.78 | 0.41 | 0.20 | 0.22 | 1.55 | ||
| CMCM | CHEETAH MOBILE INC | $3.11 | 3,500 | -77.99% | 2.95 | 2.98 | 3.37 | 4.48 | 5.61 | 49.94 | 73.88 | 71.80 | 86.57 | 91.34 | -0.09 | -0.16 | 0.07 | 1.07 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.89 | 12,000 | -28.99% | 0.92 | 0.91 | 0.97 | 1.03 | 1.62 | 45.80 | 42.73 | 55.71 | 51.11 | 62.91 | -0.01 | -0.02 | 0.00 | 0.38 | ||
| MNY | MONEYHERO LTD | $0.92 | 2,200 | -65.63% | 0.94 | 0.95 | 1.05 | 1.20 | 1.26 | 38.40 | 1.52 | 2.48 | 14.51 | 11.51 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.50 | 2,900 | 346.15% | 1.48 | 1.47 | 1.54 | 1.65 | 1.80 | 50.54 | 56.25 | 58.03 | 74.17 | 74.72 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.44 | 1,426,000 | -43.37% | 0.42 | 0.48 | 0.70 | 0.78 | 1.05 | 38.06 | 49.02 | 45.43 | 83.84 | 86.92 | -0.08 | -0.10 | 0.01 | 0.97 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 20,500 | -12.02% | 4.66 | 4.63 | 4.73 | 4.78 | 5.60 | 51.99 | 59.41 | 64.40 | 71.35 | 82.47 | -0.00 | -0.02 | 0.02 | 1.53 | ||
| GIBO | GIBO HOLDINGS LTD | $29.30 | 7,300 | 812.50% | 29.35 | 28.85 | 30.14 | 31.85 | 40.42 | 50.32 | 30.63 | 30.55 | 83.01 | 78.07 | 0.07 | -0.18 | 0.25 | -0.32 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.21 | 3,667,000 | 19.95% | 9.99 | 9.63 | 8.81 | 8.95 | 10.69 | 59.83 | 74.33 | 76.38 | 53.77 | 58.72 | 0.40 | 0.38 | 0.02 | 1.38 | ||
| CCG | CHECHE GROUP INC | $14.04 | 19,500 | -8.88% | 13.50 | 13.84 | 15.36 | 20.25 | 25.54 | 48.44 | 60.20 | 56.29 | 69.06 | 68.19 | -0.55 | -0.76 | 0.22 | 0.51 | ||
| LCFY | LOCAFY LTD | $2.38 | 18,300 | 553.57% | 2.36 | 2.55 | 3.14 | 3.78 | 3.77 | 37.22 | 32.55 | 30.97 | 81.06 | 78.27 | -0.26 | -0.27 | 0.02 | 0.88 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.76 | 84,000 | 110.00% | 1.34 | 1.16 | 1.15 | 1.63 | 2.80 | 73.57 | 73.77 | 72.28 | 94.71 | 95.26 | 0.13 | 0.04 | 0.09 | 0.59 | ||
| GIFT | GIFTIFY INC | $0.88 | 40,200 | -21.18% | 0.91 | 0.90 | 0.91 | 0.96 | 1.00 | 46.03 | 22.80 | 35.07 | 22.97 | 39.75 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| ZG | ZILLOW GROUP INC | $33.95 | 1,391,000 | -58.54% | 34.63 | 33.39 | 33.27 | 37.68 | 50.16 | 50.86 | 66.93 | 81.16 | 66.81 | 82.85 | 0.54 | 0.26 | 0.28 | 1.51 | ||
| KRKR | 36KR HOLDINGS INC | $3.17 | 24,000 | 1,900.00% | 2.88 | 2.82 | 2.95 | 3.36 | 3.94 | 62.00 | 81.60 | 70.95 | 93.59 | 84.30 | 0.03 | -0.03 | 0.05 | 0.82 | ||
| JFIN | JIAYIN GROUP INC | $2.61 | 18,500 | 10.12% | 2.34 | 2.42 | 3.11 | 3.90 | 5.54 | 49.21 | 80.92 | 68.36 | 87.35 | 87.64 | -0.17 | -0.27 | 0.09 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| IZEA | IZEA WORLDWIDE INC | $3.50 | 35,300 | 21.72% | 3.44 | 3.45 | 3.56 | 3.76 | 4.06 | 50.39 | 45.36 | 51.69 | 70.09 | 80.02 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| TC | TOKEN CAT LTD | $1.91 | 219,000 | -10.98% | 2.06 | 2.02 | 5.14 | 7.54 | 10.26 | 34.28 | 19.44 | 20.50 | 81.67 | 80.74 | -0.79 | -1.02 | 0.23 | 0.21 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.04 | 46,395,000 | -79.80% | 0.08 | 0.11 | 0.27 | 0.60 | 0.68 | 20.88 | 5.95 | 9.91 | 38.49 | 59.18 | -0.07 | -0.07 | 0.01 | 1.10 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.89 | 31,400 | 406.45% | 2.75 | 2.79 | 3.03 | 3.60 | 6.44 | 50.66 | 46.19 | 29.54 | 71.24 | 56.72 | -0.10 | -0.13 | 0.03 | 1.24 |