Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $23.20 | 438,896 | -42.93% | 24.24 | 23.10 | 24.75 | 22.40 | 21.63 | 47.27 | 33.00 | 41.29 | 18.37 | 29.74 | -0.00 | -0.04 | 0.04 | 1.16 | ||
NRDS | NERDWALLET INC | $11.09 | 870,238 | 12.87% | 9.53 | 9.06 | 9.08 | 11.26 | 12.14 | 71.59 | 88.25 | 66.32 | 100.00 | 71.69 | 0.34 | 0.03 | 0.31 | 1.32 | ||
TWLO | TWILIO INC | $105.69 | 1,639,664 | -55.40% | 100.53 | 93.94 | 97.88 | 110.16 | 92.29 | 63.76 | 92.34 | 89.13 | 99.21 | 96.16 | 2.28 | 0.15 | 2.13 | 1.55 | ||
GRPN | GROUPON INC | $24.99 | 3,263,647 | -60.56% | 19.05 | 19.04 | 16.84 | 14.19 | 12.77 | 77.46 | 70.86 | 43.85 | 68.82 | 36.48 | 1.07 | 0.64 | 0.43 | 1.73 | ||
GOOGL | ALPHABET INC | $152.75 | 32,249,408 | -43.91% | 159.08 | 157.17 | 160.00 | 175.48 | 171.08 | 43.34 | 31.40 | 49.97 | 20.64 | 45.26 | -0.82 | -0.67 | -0.14 | 1.24 | ||
ANGI | ANGI INC | $16.10 | 1,915,406 | -30.26% | 12.75 | 12.46 | 14.12 | 15.75 | 19.75 | 67.55 | 87.65 | 62.54 | 98.54 | 82.49 | 0.06 | -0.52 | 0.58 | 1.45 | ||
YELP | YELP INC | $38.98 | 1,414,775 | 70.74% | 35.67 | 34.82 | 35.24 | 37.05 | 36.12 | 69.09 | 86.65 | 80.80 | 97.61 | 85.27 | 0.31 | -0.07 | 0.38 | 1.18 | ||
TBLA | TABOOLACOM LTD | $3.34 | 2,403,505 | -42.56% | 3.10 | 2.96 | 2.92 | 3.33 | 3.36 | 70.54 | 71.83 | 72.70 | 92.40 | 90.47 | 0.08 | 0.03 | 0.05 | 1.33 | ||
FVRR | FIVERR INTERNATIONAL LTD | $30.74 | 770,466 | -36.32% | 27.37 | 26.33 | 25.60 | 28.54 | 27.50 | 71.51 | 95.21 | 89.47 | 100.00 | 91.85 | 0.99 | 0.45 | 0.53 | 1.68 | ||
TRVG | TRIVAGO NV | $4.90 | 71,171 | -57.34% | 4.67 | 4.12 | 4.23 | 3.62 | 2.76 | 59.33 | 61.70 | 61.71 | 70.26 | 71.62 | 0.24 | 0.13 | 0.11 | 1.02 | ||
META | META PLATFORMS INC | $592.49 | 10,342,796 | -29.27% | 579.63 | 549.11 | 576.15 | 612.87 | 582.54 | 57.66 | 89.60 | 90.58 | 92.10 | 92.72 | 8.19 | -1.31 | 9.50 | 1.55 | ||
RDDT | REDDIT INC | $108.46 | 4,658,462 | -19.11% | 114.07 | 108.07 | 115.40 | 149.16 | 118.08 | 47.07 | 44.19 | 49.50 | 31.12 | 40.82 | -1.07 | -1.69 | 0.62 | 2.17 | ||
MAX | MEDIAALPHA INC | $10.02 | 532,582 | 7.61% | 9.49 | 8.67 | 8.89 | 10.14 | 13.04 | 64.94 | 75.58 | 74.82 | 93.36 | 92.92 | 0.34 | 0.11 | 0.23 | 1.28 | ||
OB | OUTBRAIN INC | $3.46 | 547,182 | 40.52% | 3.54 | 3.49 | 3.78 | 5.24 | 5.09 | 44.03 | 44.51 | 38.61 | 44.99 | 43.55 | -0.11 | -0.13 | 0.03 | 1.40 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.88 | 416,824 | -37.42% | 1.93 | 1.84 | 1.89 | 2.20 | 2.85 | 50.50 | 51.26 | 60.26 | 24.20 | 36.47 | 0.02 | 0.01 | 0.01 | 0.70 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.08 | 5,836,113 | -2.00% | 13.92 | 13.29 | 13.38 | 12.61 | 12.13 | 57.99 | 81.47 | 85.40 | 83.00 | 89.99 | 0.29 | 0.16 | 0.13 | 0.96 | ||
DASH | DOORDASH INC | $183.52 | 3,421,726 | -17.72% | 191.23 | 186.07 | 185.68 | 184.68 | 164.93 | 47.76 | 29.10 | 41.30 | 14.31 | 27.23 | 1.09 | 1.62 | -0.53 | 1.79 | ||
OPRA | OPERA LTD | $16.98 | 344,062 | 5.29% | 17.12 | 15.92 | 16.52 | 17.79 | 16.73 | 56.07 | 87.25 | 89.24 | 83.92 | 88.50 | 0.33 | 0.10 | 0.23 | 1.26 | ||
PINS | PINTEREST INC | $29.22 | 43,835,884 | 58.84% | 26.90 | 26.21 | 29.43 | 31.35 | 31.46 | 59.10 | 84.11 | 87.68 | 98.96 | 96.09 | -0.32 | -0.93 | 0.61 | 1.63 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.24 | 171,936 | 123.66% | 1.99 | 1.80 | 1.79 | 1.68 | 1.41 | 67.23 | 85.04 | 76.78 | 87.85 | 75.70 | 0.10 | 0.05 | 0.05 | 0.33 | ||
JFIN | JIAYIN GROUP INC | $12.77 | 94,055 | 25.68% | 11.86 | 11.33 | 11.40 | 9.66 | 7.92 | 60.16 | 84.80 | 84.97 | 96.86 | 97.38 | 0.32 | 0.13 | 0.19 | 1.05 | ||
TTGT | TECHTARGET INC | $8.31 | 173,771 | -37.96% | 8.03 | 7.88 | 11.00 | 14.40 | 20.99 | 41.65 | 71.54 | 65.07 | 94.19 | 91.99 | -0.78 | -1.08 | 0.30 | 1.33 | ||
ZH | ZHIHU INC | $3.89 | 68,649 | 9.27% | 3.99 | 3.87 | 4.35 | 4.13 | 3.81 | 45.39 | 63.17 | 72.05 | 53.86 | 72.82 | -0.04 | -0.09 | 0.04 | 1.45 | ||
MTCH | MATCH GROUP INC | $27.18 | 9,451,834 | -32.17% | 29.60 | 29.43 | 30.19 | 31.73 | 33.51 | 34.49 | 28.19 | 46.61 | 25.19 | 45.90 | -0.38 | -0.22 | -0.16 | 1.31 | ||
BIDU | BAIDU INC | $86.86 | 2,049,341 | -20.85% | 88.82 | 87.08 | 89.66 | 88.48 | 89.10 | 47.32 | 45.85 | 61.26 | 26.84 | 53.35 | 0.03 | -0.14 | 0.17 | 1.15 | ||
WB | WEIBO CORP | $8.54 | 828,347 | -29.40% | 8.34 | 8.07 | 9.13 | 9.58 | 9.13 | 51.72 | 78.89 | 83.40 | 87.43 | 90.55 | -0.11 | -0.26 | 0.14 | 0.82 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $648.25 | 1,202,367 | -26.39% | 626.60 | 601.86 | 578.24 | 554.46 | 468.46 | 60.81 | 92.82 | 90.77 | 92.30 | 90.86 | 22.19 | 16.17 | 6.02 | 1.40 | ||
MOMO | HELLO GROUP INC | $5.98 | 715,605 | 1.63% | 5.87 | 5.69 | 6.27 | 6.83 | 6.84 | 52.04 | 77.31 | 82.72 | 78.05 | 85.00 | -0.04 | -0.14 | 0.09 | 1.09 | ||
JOYY | JOYY INC | $42.32 | 195,850 | -37.40% | 41.92 | 41.11 | 43.05 | 43.22 | 39.30 | 53.42 | 86.42 | 90.90 | 89.63 | 95.55 | 0.11 | -0.28 | 0.38 | 1.10 | ||
BZFD | BUZZFEED INC | $1.86 | 361,164 | -27.08% | 1.92 | 1.83 | 1.97 | 2.30 | 2.61 | 47.05 | 48.46 | 59.48 | 45.53 | 59.92 | -0.02 | -0.03 | 0.02 | 1.24 | ||
PERI | PERION NETWORK LTD | $9.66 | 570,937 | 22.43% | 9.40 | 8.99 | 8.48 | 8.67 | 8.52 | 64.46 | 78.19 | 73.47 | 52.60 | 40.75 | 0.33 | 0.28 | 0.05 | 1.35 | ||
CSAI | CLOUDASTRUCTURE INC | $4.00 | 186,054 | -34.52% | 4.42 | 4.52 | 5.21 | N/A | N/A | 31.86 | 14.49 | 17.62 | 12.37 | 26.58 | -0.48 | -0.55 | 0.08 | 2.47 | ||
GENI | GENIUS SPORTS LTD | $10.37 | 2,966,827 | -31.32% | 10.66 | 10.44 | 9.97 | 9.47 | 8.64 | 51.14 | 44.82 | 50.06 | 9.80 | 17.88 | 0.17 | 0.24 | -0.07 | 1.57 | ||
SNAP | SNAP INC | $8.25 | 27,817,218 | -39.70% | 8.37 | 8.17 | 8.64 | 9.88 | 10.27 | 48.26 | 41.48 | 44.95 | 41.86 | 47.65 | -0.09 | -0.14 | 0.05 | 1.84 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.36 | 1,620,087 | -49.09% | 1.48 | 1.47 | 1.56 | 2.04 | 2.27 | 33.19 | 33.68 | 51.01 | 40.26 | 66.24 | -0.05 | -0.05 | 0.01 | 1.60 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.94 | 65,349 | 1.58% | 7.43 | 6.97 | 7.29 | 10.16 | 11.17 | 44.12 | 51.72 | 64.39 | 46.64 | 64.04 | -0.03 | -0.12 | 0.09 | 1.45 | ||
TEM | TEMPUS AI INC | $61.37 | 15,437,288 | -37.83% | 56.03 | 50.50 | 49.16 | 50.29 | 50.79 | 61.59 | 91.68 | 86.76 | 89.81 | 84.33 | 3.29 | 1.69 | 1.60 | 2.80 | ||
ASST | ASSET ENTITIES INC | $8.12 | 53,662,138 | -77.82% | 2.34 | 1.44 | 0.89 | 0.75 | 0.95 | 98.50 | 92.14 | 89.28 | 100.00 | 91.69 | 1.19 | 0.40 | 0.79 | 1.29 | ||
ATHM | AUTOHOME INC | $25.16 | 302,545 | -47.71% | 26.65 | 26.73 | 27.80 | 27.66 | 27.63 | 34.73 | 9.09 | 23.97 | 0.00 | 11.75 | -0.43 | -0.27 | -0.16 | 0.79 | ||
CMCM | CHEETAH MOBILE INC | $3.75 | 12,416 | 0.30% | 3.78 | 3.77 | 4.29 | 4.62 | 4.42 | 44.00 | 54.45 | 62.86 | 79.54 | 86.44 | -0.11 | -0.16 | 0.05 | 1.08 | ||
CCG | CHECHE GROUP INC | $0.85 | 207,118 | -34.04% | 0.86 | 0.86 | 0.95 | 0.92 | 0.88 | 47.09 | 20.25 | 25.02 | 16.42 | 23.65 | -0.02 | -0.02 | 0.00 | 0.48 | ||
THRY | THRYV HOLDINGS INC | $13.75 | 462,801 | -28.01% | 13.53 | 12.77 | 13.78 | 15.20 | 16.07 | 55.04 | 77.98 | 77.72 | 80.82 | 81.24 | 0.09 | -0.13 | 0.21 | 1.11 | ||
TRUE | TRUECAR INC | $1.39 | 229,339 | -21.85% | 1.47 | 1.43 | 1.66 | 2.54 | 3.05 | 42.35 | 53.29 | 50.78 | 54.44 | 52.31 | -0.07 | -0.09 | 0.02 | 1.36 | ||
NBIS | NEBIUS GROUP NV | $28.27 | 7,531,679 | 9.89% | 25.28 | 23.67 | 24.86 | 29.63 | 25.08 | 61.41 | 93.33 | 89.45 | 100.00 | 93.20 | 0.70 | -0.11 | 0.81 | 0.81 | ||
IAC | IAC INC | $37.02 | 1,617,634 | -13.62% | 35.55 | 34.72 | 40.03 | 41.68 | 46.22 | 52.07 | 83.58 | 73.67 | 100.00 | 91.10 | -0.89 | -1.51 | 0.62 | 1.33 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.89 | 2,583,653 | -20.82% | 24.78 | 23.61 | 21.63 | 27.36 | 26.81 | 57.69 | 58.87 | 59.97 | 25.24 | 26.04 | 0.94 | 0.91 | 0.03 | 1.29 | ||
SEAT | VIVID SEATS INC | $1.79 | 1,812,637 | -79.14% | 2.38 | 2.50 | 2.88 | 3.58 | 3.78 | 30.99 | 9.88 | 15.53 | 7.95 | 13.33 | -0.26 | -0.18 | -0.08 | 1.07 | ||
GIFT | GIFTIFY INC | $1.73 | 7,201 | 8.06% | 1.73 | 1.76 | 1.84 | 1.50 | N/A | 47.34 | 26.67 | 23.45 | 54.56 | 45.94 | -0.02 | -0.02 | -0.00 | 0.46 | ||
UPXI | UPEXI INC | $9.91 | 241,625 | -41.23% | 11.82 | 9.50 | 5.26 | 4.56 | 4.61 | 54.45 | 25.77 | 36.36 | 11.80 | 24.74 | 1.97 | 2.28 | -0.32 | 0.16 | ||
LCFY | LOCAFY LTD | $4.85 | 155,655 | 6,310.83% | 4.76 | 4.32 | 4.87 | 6.23 | 6.02 | 53.49 | 34.70 | 31.18 | 50.46 | 47.96 | -0.04 | -0.12 | 0.09 | 0.66 | ||
KRKR | 36KR HOLDINGS INC | $5.64 | 13,813 | 52.26% | 5.21 | 4.60 | 4.31 | 4.22 | 4.34 | 74.38 | 83.15 | 82.09 | 94.57 | 95.00 | 0.39 | 0.26 | 0.12 | 0.84 | ||
IZEA | IZEA WORLDWIDE INC | $2.31 | 70,285 | 62.15% | 2.03 | 1.90 | 2.04 | 2.29 | 2.41 | 67.78 | 71.20 | 58.65 | 80.46 | 66.28 | 0.02 | -0.02 | 0.04 | 0.80 | ||
BODI | BEACHBODY COMPANY INC | $4.95 | 5,202 | -52.74% | 4.36 | 4.31 | 5.89 | 6.38 | 6.47 | 50.94 | 82.35 | 69.66 | 96.25 | 96.38 | -0.31 | -0.52 | 0.21 | 1.23 | ||
ZDGE | ZEDGE INC | $2.31 | 7,584 | 6.43% | 2.40 | 2.26 | 2.24 | 2.46 | 2.82 | 51.05 | 52.45 | 52.46 | 44.74 | 44.66 | 0.04 | 0.03 | 0.01 | 1.08 | ||
SCOR | COMSCORE INC | $4.83 | 18,423 | 282.22% | 5.09 | 5.14 | 5.79 | 6.26 | 6.91 | 40.17 | 36.68 | 47.42 | 61.94 | 76.87 | -0.21 | -0.25 | 0.04 | 1.20 | ||
TC | TOKEN CAT LTD | $0.77 | 498,047 | 2,830.21% | 0.61 | 0.59 | 0.68 | 0.83 | 1.14 | 64.99 | 65.86 | 47.39 | 88.94 | 68.61 | -0.01 | -0.03 | 0.02 | 0.28 | ||
PODC | PODCASTONE INC | $1.97 | 22,465 | 2,817.53% | 1.90 | 1.87 | 1.75 | 1.98 | 1.79 | 55.51 | 37.67 | 34.28 | 35.88 | 29.74 | 0.05 | 0.04 | 0.01 | 0.92 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.01 | 1,509 | -78.61% | 2.12 | 1.87 | 2.04 | 2.24 | 2.59 | 50.56 | 62.57 | 66.42 | 64.07 | 68.35 | 0.03 | -0.00 | 0.04 | 0.54 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.51 | 30,522 | 168.21% | 1.34 | 1.26 | 1.50 | 2.55 | 3.65 | 61.74 | 48.77 | 45.46 | 91.67 | 93.86 | -0.01 | -0.06 | 0.05 | 0.53 | ||
ZG | ZILLOW GROUP INC | $66.78 | 628,660 | -42.28% | 66.38 | 64.31 | 67.01 | 71.26 | 66.09 | 53.37 | 81.12 | 81.51 | 82.50 | 81.85 | 0.14 | -0.41 | 0.55 | 1.55 | ||
DGLY | DIGITAL ALLY INC | $0.04 | 100,008,074 | -74.41% | 0.47 | 0.52 | 0.87 | 3.82 | 12.43 | 23.42 | 1.16 | 8.98 | 1.48 | 15.52 | -0.22 | -0.20 | -0.02 | 0.77 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $0.15 | 3,354,408 | 2,075.91% | 0.33 | 0.30 | 0.31 | 0.45 | 0.69 | 28.73 | 40.86 | 59.73 | 38.07 | 61.57 | -0.00 | 0.00 | -0.01 | 1.22 | ||
MNY | MONEYHERO LTD | $0.71 | 15,901 | 85.76% | 0.77 | 0.77 | 0.77 | 0.92 | 1.06 | 41.27 | 9.16 | 22.40 | 0.00 | 6.55 | -0.01 | -0.00 | -0.01 | 0.39 | ||
SSTK | SHUTTERSTOCK INC | $18.62 | 217,286 | -31.80% | 17.27 | 16.57 | 17.91 | 23.68 | 28.75 | 59.87 | 88.86 | 88.76 | 95.05 | 96.39 | 0.02 | -0.42 | 0.44 | 1.23 | ||
AREN | ARENA GROUP HOLDINGS INC | $7.11 | 456,461 | 112.60% | 5.35 | 4.14 | 2.66 | 2.03 | 1.49 | 82.23 | 90.85 | 90.79 | 40.95 | 31.08 | 1.07 | 0.87 | 0.21 | 0.52 | ||
SOGP | SOUND GROUP INC | $1.26 | 8,538 | -72.55% | 1.49 | 1.82 | 2.03 | 2.05 | 1.96 | 26.59 | 5.25 | 4.42 | 10.17 | 5.13 | -0.24 | -0.16 | -0.08 | 1.49 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.05 | 4,730 | -47.27% | 1.08 | 1.09 | 1.09 | 1.21 | 1.15 | 46.50 | 41.87 | 40.95 | 0.00 | 10.87 | -0.00 | -0.00 | -0.00 | 0.97 | ||
RMSG | REAL MESSENGER CORP | $2.40 | 895 | -57.05% | 2.29 | 2.18 | 2.07 | 2.03 | 12.29 | 69.76 | 66.50 | 63.44 | 92.86 | 95.24 | 0.08 | 0.06 | 0.02 | 0.18 |