| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $9.98 | 1,370,000 | 91.88% | 11.09 | 11.77 | 12.69 | 11.35 | 10.88 | 25.79 | 12.66 | 9.29 | 10.81 | 7.21 | -0.61 | -0.44 | -0.17 | 1.19 | ||
| ZDGE | ZEDGE INC | $3.07 | 15,400 | -78.00% | 3.03 | 3.01 | 2.98 | 3.05 | 3.10 | 54.77 | 73.19 | 69.49 | 62.26 | 62.26 | 0.02 | 0.02 | 0.01 | 1.08 | ||
| PINS | PINTEREST INC | $18.39 | 21,388,000 | 79.88% | 18.79 | 20.32 | 22.20 | 21.50 | 21.55 | 35.22 | 18.45 | 15.01 | 78.10 | 61.23 | -1.13 | -1.04 | -0.09 | 1.55 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | 2,615,000 | 5.83% | 2.41 | 2.34 | 2.39 | 2.24 | 2.00 | 57.38 | 87.43 | 92.48 | 88.43 | 96.14 | 0.04 | 0.01 | 0.03 | 1.63 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.96 | 1,226,000 | 1.41% | 18.11 | 18.45 | 15.41 | 12.29 | 12.91 | 55.36 | 37.11 | 31.76 | 12.24 | 10.40 | 0.63 | 0.91 | -0.28 | 0.68 | ||
| TWLO | TWILIO INC | $284.53 | 4,133,000 | 36.81% | 243.93 | 238.06 | 222.79 | 211.28 | 169.69 | 73.84 | 92.09 | 88.93 | 94.20 | 89.33 | 10.17 | 6.15 | 4.02 | 1.68 | ||
| OPRA | OPERA LTD | $17.94 | 453,000 | -1.31% | 18.17 | 18.58 | 19.07 | 18.81 | 16.59 | 40.06 | 37.95 | 37.21 | 47.96 | 47.84 | -0.30 | -0.27 | -0.03 | 1.40 | ||
| EVER | EVERQUOTE INC | $19.55 | 3,464,000 | 303.73% | 23.11 | 24.27 | 24.87 | 22.65 | 21.26 | 26.63 | 12.76 | 10.96 | 5.67 | 6.59 | -0.79 | -0.38 | -0.42 | 1.25 | ||
| GOOGL | ALPHABET INC | $351.16 | 29,789,000 | -2.19% | 344.20 | 342.45 | 345.51 | 359.15 | 337.85 | 55.26 | 72.99 | 76.37 | 93.60 | 91.47 | 1.08 | -0.88 | 1.95 | 1.26 | ||
| MTCH | MATCH GROUP INC | $41.71 | 4,526,000 | 3.55% | 42.86 | 42.31 | 40.18 | 38.28 | 35.22 | 50.30 | 53.47 | 63.93 | 22.66 | 39.59 | 0.89 | 1.00 | -0.11 | 1.30 | ||
| RDDT | REDDIT INC | $155.67 | 4,080,000 | -25.33% | 155.72 | 154.62 | 162.15 | 166.07 | 171.86 | 49.05 | 51.14 | 47.81 | 60.53 | 56.75 | -1.22 | -2.02 | 0.79 | 2.03 | ||
| SNAP | SNAP INC | $5.62 | 25,709,000 | -26.58% | 5.64 | 5.58 | 5.22 | 5.29 | 5.72 | 53.39 | 48.48 | 49.49 | 37.23 | 41.59 | 0.11 | 0.13 | -0.01 | 2.03 | ||
| TBLA | TABOOLACOM LTD | $3.58 | 2,261,000 | 25.47% | 3.73 | 3.76 | 4.24 | 4.55 | 4.12 | 35.28 | 10.40 | 15.12 | 3.41 | 14.50 | -0.14 | -0.15 | 0.01 | 1.33 | ||
| STUB | STUBHUB HOLDINGS INC | $5.74 | 7,365,000 | -1.71% | 5.94 | 6.19 | 7.54 | 8.87 | 9.57 | 29.47 | 11.66 | 13.83 | 50.04 | 53.87 | -0.51 | -0.58 | 0.07 | 1.62 | ||
| PERI | PERION NETWORK LTD | $8.73 | 248,000 | 9.73% | 8.89 | 9.18 | 9.43 | 9.35 | 9.39 | 37.92 | 8.32 | 8.59 | 37.31 | 27.45 | -0.22 | -0.17 | -0.05 | 1.23 | ||
| NRDS | NERDWALLET INC | $8.53 | 1,572,000 | 163.32% | 9.24 | 9.55 | 9.50 | 9.17 | 10.46 | 29.27 | 7.48 | 5.79 | 1.72 | 3.17 | -0.18 | -0.06 | -0.12 | 1.28 | ||
| YELP | YELP INC | $18.96 | 1,821,000 | 23.12% | 20.47 | 21.43 | 23.75 | 24.01 | 25.31 | 27.63 | 2.40 | 3.03 | 3.83 | 16.13 | -1.16 | -1.00 | -0.16 | 0.97 | ||
| TRVG | TRIVAGO NV | $6.34 | 153,000 | 24.39% | 6.00 | 5.93 | 5.56 | 4.84 | 3.85 | 59.29 | 70.98 | 71.32 | 55.15 | 58.38 | 0.24 | 0.19 | 0.05 | 0.86 | ||
| MOMO | HELLO GROUP INC | $5.03 | 1,155,000 | 7.54% | 4.98 | 5.25 | 5.63 | 5.77 | 6.10 | 36.96 | 16.45 | 9.77 | 66.51 | 46.05 | -0.21 | -0.21 | -0.01 | 0.98 | ||
| BODI | BEACHBODY COMPANY INC | $4.98 | 10,500 | -2.78% | 5.13 | 5.50 | 7.71 | 9.32 | 9.99 | 25.63 | 10.12 | 9.49 | 26.12 | 20.04 | -0.72 | -0.80 | 0.08 | 1.31 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $501.30 | 1,937,000 | 27.43% | 528.88 | 537.23 | 513.99 | 491.45 | 503.83 | 41.61 | 9.28 | 18.97 | 4.32 | 9.38 | 0.47 | 6.31 | -5.84 | 1.34 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.67 | 480,000 | -38.85% | 8.88 | 9.12 | 9.55 | 10.14 | 12.25 | 40.17 | 15.87 | 11.19 | 24.90 | 15.45 | -0.22 | -0.19 | -0.03 | 1.77 | ||
| PPLI | PEOPLE INC | $36.98 | 1,354,000 | 17.13% | 37.42 | 38.18 | 40.42 | 41.90 | 40.45 | 39.03 | 17.78 | 10.07 | 26.27 | 18.51 | -0.97 | -0.95 | -0.02 | 1.26 | ||
| JOYY | JOYY INC | $81.05 | 450,000 | 7.91% | 77.72 | 76.18 | 74.40 | 69.31 | 66.04 | 77.29 | 94.98 | 93.16 | 98.17 | 98.17 | 1.65 | 1.18 | 0.47 | 1.05 | ||
| DASH | DOORDASH INC | $192.21 | 5,222,000 | 3.32% | 197.23 | 211.46 | 205.47 | 186.74 | 188.28 | 34.95 | 7.42 | 6.84 | 1.58 | 1.50 | -5.22 | -2.28 | -2.94 | 1.76 | ||
| META | META PLATFORMS INC | $736.60 | 28,122,000 | -42.28% | 678.12 | 633.06 | 610.42 | 605.31 | 625.11 | 76.04 | 88.12 | 89.78 | 87.18 | 88.91 | 33.65 | 21.89 | 11.76 | 1.62 | ||
| ZH | ZHIHU INC | $3.52 | 859,000 | -59.60% | 3.07 | 2.94 | 3.11 | 3.13 | 3.25 | 73.54 | 97.91 | 94.50 | 100.00 | 100.00 | 0.06 | -0.03 | 0.09 | 1.36 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.28 | 8,100,000 | -29.28% | 7.96 | 8.19 | 8.74 | 8.84 | 11.58 | 49.25 | 46.88 | 24.33 | 70.23 | 41.23 | -0.22 | -0.25 | 0.03 | 1.07 | ||
| WB | WEIBO CORP | $6.69 | 752,000 | -31.14% | 6.61 | 6.74 | 7.36 | 7.61 | 8.70 | 37.61 | 43.84 | 28.30 | 88.80 | 69.07 | -0.21 | -0.24 | 0.03 | 0.84 | ||
| BIDU | BAIDU INC | $92.43 | 2,510,000 | -2.03% | 90.95 | 93.11 | 100.51 | 112.51 | 121.32 | 43.92 | 28.86 | 20.63 | 51.17 | 35.07 | -2.78 | -3.23 | 0.45 | 1.22 | ||
| GRPN | GROUPON INC | $21.28 | 1,518,000 | -39.59% | 19.37 | 19.23 | 22.53 | 20.87 | 17.48 | 56.73 | 81.53 | 72.46 | 92.16 | 90.26 | -0.38 | -0.87 | 0.49 | 1.58 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.66 | 138,000 | -25.41% | 0.66 | 0.79 | 1.03 | 1.64 | 4.78 | 36.90 | 23.87 | 18.00 | 54.98 | 41.42 | -0.13 | -0.13 | 0.00 | 0.98 | ||
| SEAT | VIVID SEATS INC | $3.92 | 126,000 | 38.46% | 4.39 | 5.27 | 6.55 | 7.22 | 6.95 | 25.42 | 3.55 | 2.66 | 3.51 | 1.17 | -0.80 | -0.69 | -0.11 | 1.31 | ||
| ATHM | AUTOHOME INC | $21.31 | 297,000 | -42.66% | 21.40 | 21.73 | 22.05 | 20.14 | 20.38 | 44.49 | 25.63 | 15.15 | 34.26 | 17.74 | -0.21 | -0.13 | -0.08 | 0.84 | ||
| TC | TOKEN CAT LTD | $1.85 | 17,800 | -31.54% | 1.95 | 1.97 | 2.02 | 4.99 | 7.92 | 38.51 | 19.46 | 31.82 | 27.13 | 54.93 | -0.11 | -0.14 | 0.03 | 0.16 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.95 | 898,000 | 1,303.13% | 5.45 | 5.34 | 5.11 | 5.88 | 26.60 | 58.79 | 32.60 | 42.32 | 45.46 | 46.75 | 0.11 | 0.06 | 0.05 | 3.95 | ||
| ANGI | ANGI INC | $5.54 | 713,000 | -2.86% | 5.10 | 4.96 | 5.21 | 5.48 | 7.75 | 62.11 | 88.95 | 90.83 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 1.50 | ||
| THRY | THRYV HOLDINGS INC | $1.98 | 537,000 | -45.04% | 1.91 | 1.91 | 2.63 | 3.22 | 3.69 | 44.12 | 42.53 | 34.73 | 88.04 | 82.56 | -0.16 | -0.22 | 0.06 | 1.16 | ||
| PODC | PODCASTONE INC | $2.07 | 115,000 | 1.77% | 2.36 | 2.53 | 3.08 | 3.59 | 3.02 | 27.24 | 27.15 | 29.78 | 47.32 | 39.58 | -0.23 | -0.23 | -0.00 | 0.96 | ||
| SSTK | SHUTTERSTOCK INC | $4.51 | 730,000 | -8.52% | 4.87 | 5.25 | 5.77 | 9.90 | 13.84 | 30.25 | 4.76 | 5.39 | 0.00 | 3.77 | -0.43 | -0.41 | -0.01 | 1.34 | ||
| UPXI | UPEXI INC | $1.25 | 5,879,000 | -21.96% | 1.10 | 1.08 | 0.94 | 1.01 | 1.24 | 66.22 | 79.82 | 68.90 | 97.94 | 75.93 | 0.07 | 0.05 | 0.02 | 0.62 | ||
| BZFD | BUZZFEED INC | $1.09 | 284,000 | 44.16% | 1.09 | 1.11 | 1.15 | 1.27 | 1.05 | 46.06 | 47.74 | 39.85 | 80.22 | 68.25 | -0.02 | -0.02 | 0.01 | 1.44 | ||
| NBIS | NEBIUS GROUP NV | $236.12 | 15,208,000 | -13.25% | 223.24 | 219.34 | 212.73 | 217.80 | 162.07 | 56.55 | 60.03 | 49.01 | 72.11 | 54.74 | 2.39 | 1.20 | 1.19 | 1.16 | ||
| GENI | GENIUS SPORTS LTD | $6.08 | 9,384,000 | 30.15% | 6.45 | 7.03 | 7.19 | 6.43 | 6.86 | 37.08 | 14.46 | 10.48 | 16.35 | 7.36 | -0.38 | -0.22 | -0.16 | 1.61 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 3,305,000 | -31.43% | 8.82 | 9.11 | 9.22 | 8.82 | 10.05 | 55.88 | 51.65 | 32.70 | 70.25 | 42.20 | -0.04 | -0.07 | 0.03 | 1.39 | ||
| CCG | CHECHE GROUP INC | $13.00 | 38,500 | 0.52% | 13.49 | 14.60 | 14.54 | 16.56 | 22.54 | 43.66 | 22.41 | 20.26 | 29.25 | 24.51 | -0.66 | -0.40 | -0.26 | 0.25 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.82 | 96,000 | 128.57% | 0.85 | 1.07 | 2.85 | 16.46 | 26.34 | 22.71 | 9.85 | 10.31 | 68.51 | 62.16 | -0.78 | -1.01 | 0.22 | 1.14 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | 1,000 | -69.70% | 1.46 | 1.47 | 1.48 | 1.56 | 1.69 | 40.97 | 40.74 | 35.80 | 27.04 | 26.82 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| KRKR | 36KR HOLDINGS INC | $3.17 | 1,400 | 75.00% | 3.12 | 3.11 | 3.01 | 3.13 | 3.61 | 55.05 | 48.08 | 40.48 | 42.28 | 27.44 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 2,258,000 | 56.48% | 0.24 | 0.25 | 0.34 | 0.60 | 0.82 | 38.41 | 33.87 | 29.20 | 61.03 | 49.21 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| IZEA | IZEA WORLDWIDE INC | $2.62 | 40,000 | 16.96% | 2.74 | 2.88 | 3.15 | 3.46 | 3.73 | 26.87 | 10.47 | 8.99 | 8.67 | 2.89 | -0.16 | -0.14 | -0.02 | 0.80 | ||
| SCOR | COMSCORE INC | $4.84 | 37,000 | 2.78% | 5.01 | 5.05 | 6.13 | 6.69 | 7.04 | 35.62 | 26.30 | 29.59 | 50.19 | 65.90 | -0.30 | -0.36 | 0.06 | 0.97 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.30 | 7,900 | -30.09% | 2.21 | 2.10 | 2.08 | 1.94 | 1.97 | 56.64 | 43.67 | 43.74 | 32.13 | 26.55 | 0.07 | 0.05 | 0.01 | 0.88 | ||
| GIFT | GIFTIFY INC | $0.68 | 11,200 | -93.74% | 0.69 | 0.75 | 0.83 | 0.88 | 0.95 | 36.17 | 36.48 | 31.06 | 60.36 | 43.39 | -0.05 | -0.05 | -0.01 | 0.59 | ||
| MNY | MONEYHERO LTD | $0.71 | 43,000 | -66.14% | 0.77 | 0.82 | 0.89 | 1.05 | 1.18 | 25.70 | 20.83 | 15.77 | 11.03 | 18.70 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| ZG | ZILLOW GROUP INC | $31.59 | 1,232,000 | 31.34% | 32.06 | 33.83 | 34.08 | 34.94 | 44.54 | 41.93 | 10.93 | 5.79 | 20.86 | 11.23 | -1.03 | -0.65 | -0.38 | 1.53 | ||
| JFIN | JIAYIN GROUP INC | $1.57 | 42,000 | -73.58% | 1.49 | 1.73 | 2.11 | 3.04 | 4.51 | 33.57 | 20.84 | 14.17 | 78.22 | 55.83 | -0.22 | -0.24 | 0.02 | 1.04 | ||
| GIBO | GIBO HOLDINGS LTD | $32.90 | 12,000 | 14.29% | 33.00 | 32.30 | 30.62 | 31.13 | 37.03 | 55.37 | 63.71 | 60.28 | 63.51 | 57.91 | 0.67 | 0.72 | -0.05 | -0.33 | ||
| LCFY | LOCAFY LTD | $2.45 | 6,900 | 430.77% | 2.34 | 2.41 | 2.50 | 3.14 | 3.53 | 50.15 | 49.28 | 42.36 | 75.45 | 67.92 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 5,100 | -90.32% | 4.67 | 4.50 | 4.56 | 4.67 | 5.23 | 57.27 | 90.59 | 87.76 | 86.78 | 82.77 | 0.06 | 0.02 | 0.04 | 1.52 | ||
| TEAD | TEADS HOLDING CO | $0.45 | 224,000 | -44.00% | 0.48 | 0.49 | 0.64 | 0.85 | 0.78 | 38.50 | 33.23 | 51.62 | 51.39 | 66.65 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| PAAI | PARADIUMAI INC | $1.30 | 15,412,000 | 230.66% | 1.33 | 1.15 | 1.17 | 1.33 | 2.27 | 50.78 | 19.87 | 36.84 | 22.16 | 38.39 | 0.11 | 0.05 | 0.06 | 0.75 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.40 | 198,000 | 22.22% | 4.75 | 4.33 | 3.60 | 3.63 | 4.65 | 65.65 | 87.51 | 77.85 | 97.36 | 80.55 | 0.41 | 0.33 | 0.07 | 1.17 | ||
| SOGP | SOUND GROUP INC | $11.71 | 3,600 | 0.00% | 11.66 | 11.99 | 11.76 | 12.25 | 13.21 | 47.78 | 34.41 | 32.14 | 47.96 | 46.84 | -0.10 | -0.05 | -0.05 | 1.53 | ||
| CMCM | CHEETAH MOBILE INC | $2.66 | 1,100 | -97.32% | 3.00 | 3.12 | 3.06 | 3.62 | 4.97 | 33.48 | 8.99 | 5.11 | 3.01 | 1.00 | -0.10 | -0.03 | -0.07 | 1.04 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.77 | 52,300 | -43.46% | 2.05 | 2.18 | 2.70 | 4.79 | 10.04 | 40.02 | 8.08 | 18.56 | 37.45 | 47.13 | -0.25 | -0.27 | 0.01 | 0.27 |