| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $4.67 | 2,311,000 | -54.04% | 4.75 | 4.76 | 4.48 | 3.89 | 3.84 | 49.64 | 25.50 | 36.44 | 18.00 | 26.20 | 0.04 | 0.08 | -0.05 | 1.34 | ||
| SOGP | SOUND GROUP INC | $11.07 | 9,800 | -86.76% | 11.53 | 12.25 | 14.04 | 14.28 | 14.80 | 33.60 | 17.88 | 23.01 | 59.60 | 67.54 | -0.82 | -0.79 | -0.03 | 1.55 | ||
| ZDGE | ZEDGE INC | $3.09 | 115,000 | -59.07% | 3.21 | 3.15 | 3.12 | 3.09 | 3.07 | 48.92 | 5.41 | 7.03 | 2.86 | 1.34 | 0.01 | 0.04 | -0.03 | 1.11 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.09 | 893,000 | 22.83% | 8.26 | 8.33 | 9.56 | 10.69 | 13.12 | 39.58 | 20.01 | 25.29 | 42.48 | 51.57 | -0.36 | -0.42 | 0.06 | 0.84 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | 1,921,000 | -33.30% | 2.14 | 2.11 | 1.90 | 1.75 | 1.87 | 57.32 | 68.21 | 74.22 | 49.83 | 49.61 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| TWLO | TWILIO INC | $184.04 | 2,057,000 | 12.96% | 195.91 | 203.24 | 182.36 | 151.71 | 136.63 | 42.01 | 9.06 | 10.87 | 0.31 | 0.10 | 0.40 | 5.58 | -5.18 | 1.67 | ||
| MTCH | MATCH GROUP INC | $35.31 | 3,048,000 | -4.48% | 35.23 | 35.33 | 35.80 | 33.42 | 33.45 | 49.64 | 47.78 | 52.18 | 50.31 | 56.27 | -0.04 | -0.07 | 0.04 | 1.32 | ||
| GOOGL | ALPHABET INC | $346.13 | 30,470,000 | -41.45% | 360.83 | 367.89 | 368.58 | 338.46 | 312.26 | 37.37 | 35.76 | 46.00 | 25.38 | 43.37 | -4.40 | -1.85 | -2.55 | 1.26 | ||
| MAX | MEDIAALPHA INC | $10.35 | 711,000 | -18.74% | 9.82 | 9.33 | 9.22 | 9.23 | 10.68 | 67.34 | 90.44 | 90.50 | 100.00 | 100.00 | 0.34 | 0.20 | 0.14 | 1.20 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | 555,000 | -54.55% | 10.01 | 10.34 | 10.70 | 11.28 | 16.32 | 46.82 | 35.74 | 25.30 | 67.32 | 43.31 | -0.22 | -0.22 | -0.00 | 1.74 | ||
| PINS | PINTEREST INC | $19.53 | 24,157,000 | 57.28% | 20.76 | 20.78 | 20.32 | 19.46 | 24.47 | 42.55 | 15.92 | 19.77 | 0.86 | 6.47 | -0.01 | 0.22 | -0.23 | 1.55 | ||
| OPRA | OPERA LTD | $18.28 | 236,000 | -48.81% | 18.36 | 18.41 | 17.90 | 15.94 | 15.68 | 50.86 | 51.73 | 58.00 | 39.92 | 44.83 | 0.22 | 0.25 | -0.03 | 1.39 | ||
| PODC | PODCASTONE INC | $4.10 | 162,000 | 263.23% | 4.17 | 4.38 | 3.71 | 3.09 | 2.61 | 49.95 | 37.35 | 40.45 | 31.39 | 30.08 | 0.08 | 0.16 | -0.08 | 0.88 | ||
| EVER | EVERQUOTE INC | $20.75 | 644,000 | -20.79% | 20.10 | 19.61 | 18.30 | 17.31 | 20.80 | 61.61 | 76.06 | 71.55 | 86.87 | 78.34 | 0.59 | 0.55 | 0.04 | 1.25 | ||
| BODI | BEACHBODY COMPANY INC | $9.48 | 30,600 | 51.49% | 9.13 | 9.84 | 11.73 | 10.85 | 9.36 | 43.06 | 30.62 | 19.27 | 56.11 | 31.83 | -0.75 | -0.75 | 0.00 | 1.27 | ||
| META | META PLATFORMS INC | $562.20 | 12,388,000 | -18.56% | 575.55 | 594.90 | 619.25 | 626.43 | 653.12 | 38.97 | 12.60 | 18.69 | 31.05 | 35.05 | -13.24 | -10.95 | -2.29 | 1.61 | ||
| NRDS | NERDWALLET INC | $8.35 | 574,000 | -31.83% | 8.37 | 8.35 | 9.24 | 9.87 | 11.28 | 44.78 | 57.52 | 57.14 | 76.64 | 79.79 | -0.18 | -0.26 | 0.08 | 1.29 | ||
| MOMO | HELLO GROUP INC | $5.55 | 921,000 | 32.14% | 5.58 | 5.71 | 6.00 | 6.13 | 6.57 | 40.78 | 15.56 | 15.65 | 45.00 | 43.18 | -0.13 | -0.13 | -0.00 | 0.99 | ||
| STUB | STUBHUB HOLDINGS INC | $11.83 | 5,707,000 | 17.16% | 11.19 | 10.45 | 8.84 | 8.69 | N/A | 73.06 | 89.29 | 87.57 | 85.19 | 89.04 | 0.80 | 0.73 | 0.07 | 1.57 | ||
| JOYY | JOYY INC | $66.29 | 408,000 | 104.00% | 67.22 | 66.97 | 62.19 | 61.54 | 61.99 | 54.45 | 34.39 | 35.74 | 10.58 | 6.28 | 1.52 | 1.85 | -0.33 | 1.05 | ||
| SNAP | SNAP INC | $4.46 | 42,317,000 | -2.71% | 5.09 | 5.45 | 5.67 | 5.34 | 6.62 | 30.85 | 3.59 | 3.56 | 0.00 | 0.86 | -0.27 | -0.14 | -0.13 | 2.03 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $455.50 | 1,568,000 | -16.82% | 475.55 | 490.14 | 478.12 | 483.25 | 553.70 | 41.27 | 19.12 | 16.66 | 16.11 | 12.94 | -3.97 | 1.30 | -5.27 | 1.37 | ||
| RDDT | REDDIT INC | $165.63 | 3,066,000 | -29.48% | 171.99 | 170.37 | 162.42 | 152.96 | 187.14 | 49.13 | 41.35 | 44.35 | 19.75 | 22.71 | 3.04 | 4.11 | -1.07 | 2.06 | ||
| YELP | YELP INC | $22.67 | 740,000 | -15.43% | 23.06 | 23.07 | 24.94 | 24.44 | 27.56 | 45.19 | 35.39 | 37.48 | 50.32 | 51.21 | -0.45 | -0.50 | 0.06 | 1.00 | ||
| BIDU | BAIDU INC | $110.14 | 1,651,000 | -11.66% | 114.52 | 122.33 | 127.21 | 126.71 | 127.90 | 32.95 | 6.23 | 4.28 | 0.74 | 0.62 | -5.38 | -3.94 | -1.44 | 1.20 | ||
| JFIN | JIAYIN GROUP INC | $2.85 | 837,000 | 553.91% | 3.89 | 4.02 | 4.38 | 5.09 | 6.84 | 23.33 | 21.86 | 25.09 | 44.55 | 56.05 | -0.22 | -0.17 | -0.05 | 1.04 | ||
| PERI | PERION NETWORK LTD | $8.73 | 837,000 | -29.07% | 8.39 | 8.32 | 9.54 | 9.29 | 9.45 | 49.26 | 76.79 | 76.05 | 97.22 | 93.95 | -0.25 | -0.38 | 0.13 | 1.25 | ||
| THRY | THRYV HOLDINGS INC | $3.68 | 652,000 | 18.12% | 3.69 | 3.75 | 3.61 | 3.44 | 5.85 | 50.27 | 19.62 | 13.13 | 23.02 | 10.40 | -0.01 | 0.04 | -0.05 | 1.18 | ||
| ANGI | ANGI INC | $4.83 | 983,000 | -17.67% | 5.31 | 5.64 | 6.11 | 7.33 | 10.51 | 36.27 | 6.27 | 6.31 | 1.73 | 0.58 | -0.29 | -0.21 | -0.08 | 1.50 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.20 | 9,351,000 | -5.37% | 8.89 | 9.06 | 9.20 | 11.19 | 15.84 | 30.21 | 8.29 | 8.59 | 2.44 | 2.44 | -0.21 | -0.12 | -0.08 | 1.09 | ||
| ZH | ZHIHU INC | $3.12 | 207,000 | -41.36% | 3.16 | 3.11 | 3.24 | 3.24 | 3.69 | 47.65 | 40.78 | 50.46 | 27.08 | 40.18 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| WB | WEIBO CORP | $7.32 | 729,000 | -63.68% | 7.52 | 7.71 | 8.17 | 8.87 | 9.95 | 26.13 | 7.75 | 4.94 | 6.69 | 3.60 | -0.24 | -0.22 | -0.02 | 0.83 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | 22,937,000 | -89.16% | 0.77 | 0.85 | 0.87 | 0.87 | 1.28 | 54.10 | 35.62 | 20.07 | 56.70 | 30.87 | -0.02 | -0.03 | 0.02 | 0.93 | ||
| TTGT | TECHTARGET INC | $3.59 | 225,000 | -55.18% | 3.64 | 4.02 | 4.74 | 4.50 | 5.01 | 33.93 | 6.16 | 5.91 | 8.30 | 6.08 | -0.35 | -0.34 | -0.01 | 1.30 | ||
| DASH | DOORDASH INC | $171.52 | 6,051,000 | -10.74% | 163.27 | 160.30 | 165.09 | 167.54 | 201.63 | 57.66 | 86.20 | 85.20 | 94.16 | 91.93 | 2.29 | 0.06 | 2.23 | 1.74 | ||
| IZEA | IZEA WORLDWIDE INC | $3.54 | 56,000 | -51.30% | 3.61 | 3.68 | 3.97 | 3.77 | 4.15 | 40.45 | 23.36 | 16.41 | 25.46 | 18.80 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.13 | 31,200 | -59.48% | 5.49 | 6.04 | 7.58 | 15.21 | N/A | 36.49 | 9.53 | 14.46 | 12.95 | 23.31 | -0.64 | -0.68 | 0.04 | 4.86 | ||
| PPLI | PEOPLE INC | $41.82 | 867,000 | 1.17% | 42.37 | 42.90 | 42.83 | 40.27 | 38.12 | 46.22 | 20.21 | 24.25 | 15.01 | 17.53 | -0.07 | 0.05 | -0.13 | 1.26 | ||
| SSTK | SHUTTERSTOCK INC | $14.43 | 409,000 | -69.39% | 13.89 | 14.09 | 15.77 | 16.38 | 18.63 | 49.10 | 49.62 | 34.24 | 78.82 | 68.83 | -0.45 | -0.65 | 0.20 | 1.32 | ||
| ATHM | AUTOHOME INC | $18.37 | 637,000 | -6.87% | 17.99 | 17.67 | 18.02 | 18.69 | 22.02 | 55.04 | 77.91 | 73.36 | 77.21 | 72.24 | 0.13 | -0.00 | 0.13 | 0.82 | ||
| SEAT | VIVID SEATS INC | $7.71 | 68,000 | -57.50% | 7.78 | 8.24 | 7.91 | 7.17 | 8.81 | 46.82 | 34.39 | 31.97 | 33.36 | 28.32 | -0.16 | -0.02 | -0.14 | 1.26 | ||
| UPXI | UPEXI INC | $0.84 | 2,337,000 | -38.19% | 0.91 | 1.01 | 1.22 | 1.11 | 2.49 | 34.50 | 11.12 | 16.24 | 43.37 | 51.04 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| TEAD | TEADS HOLDING CO | $1.17 | 222,000 | -13.95% | 1.24 | 1.20 | 1.02 | 0.87 | 0.99 | 50.65 | 36.94 | 46.40 | 13.83 | 27.55 | 0.05 | 0.07 | -0.02 | 1.52 | ||
| GRPN | GROUPON INC | $16.76 | 953,000 | -36.21% | 16.77 | 17.88 | 16.60 | 14.33 | 16.71 | 48.06 | 27.14 | 22.29 | 25.12 | 17.52 | -0.09 | 0.12 | -0.21 | 1.57 | ||
| ASST | STRIVE INC | $13.95 | 3,304,000 | -26.90% | 14.99 | 15.67 | 15.79 | 12.81 | 24.19 | 41.29 | 27.35 | 34.69 | 35.77 | 44.56 | -0.31 | -0.14 | -0.17 | 1.57 | ||
| NBIS | NEBIUS GROUP NV | $275.25 | 18,423,000 | 29.78% | 253.80 | 244.71 | 202.75 | 152.92 | 127.19 | 64.43 | 82.21 | 83.70 | 78.92 | 77.65 | 21.54 | 18.90 | 2.64 | 1.06 | ||
| GENI | GENIUS SPORTS LTD | $5.86 | 4,361,000 | -28.48% | 6.53 | 6.22 | 5.22 | 5.44 | 8.26 | 48.80 | 17.54 | 31.01 | 0.00 | 7.22 | 0.30 | 0.42 | -0.12 | 1.62 | ||
| BZFD | BUZZFEED INC | $1.53 | 2,212,000 | 190.29% | 1.42 | 1.51 | 1.19 | 0.97 | 1.14 | 56.17 | 52.26 | 45.95 | 60.18 | 47.64 | 0.05 | 0.07 | -0.02 | 1.42 | ||
| SCOR | COMSCORE INC | $6.89 | 10,000 | -75.49% | 7.46 | 7.60 | 7.36 | 7.32 | 7.28 | 42.33 | 20.96 | 24.41 | 24.83 | 27.15 | -0.01 | 0.09 | -0.09 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $2.92 | 3,200 | -50.00% | 3.08 | 3.26 | 3.47 | 3.69 | 4.65 | 38.26 | 9.92 | 12.97 | 2.07 | 5.76 | -0.18 | -0.14 | -0.04 | 0.80 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 107,000 | 122.92% | 1.05 | 1.03 | 1.06 | 1.16 | 2.03 | 50.25 | 51.82 | 52.80 | 54.00 | 54.98 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| MNY | MONEYHERO LTD | $1.19 | 13,500 | -83.23% | 1.22 | 1.28 | 1.31 | 1.33 | 1.36 | 37.05 | 31.18 | 24.28 | 42.42 | 27.10 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.15 | 25,600 | -21.23% | 3.18 | 3.37 | 3.91 | 4.07 | 13.62 | 41.27 | 16.29 | 12.23 | 43.89 | 24.43 | -0.28 | -0.26 | -0.01 | 1.23 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.22 | 26,759,000 | 12,008.14% | 0.25 | 0.28 | 0.37 | 0.46 | 0.65 | 34.37 | 15.17 | 13.35 | 23.28 | 32.06 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| TRVG | TRIVAGO NV | $4.82 | 135,000 | 27.36% | 4.49 | 4.21 | 3.46 | 3.16 | 3.11 | 69.19 | 90.09 | 85.94 | 47.91 | 42.76 | 0.36 | 0.34 | 0.02 | 0.87 | ||
| TC | TOKEN CAT LTD | $8.92 | 450 | -10.00% | 9.31 | 9.08 | 9.48 | 10.30 | 12.13 | 43.21 | 50.81 | 58.12 | 51.87 | 57.71 | -0.07 | -0.09 | 0.03 | 0.28 | ||
| CMCM | CHEETAH MOBILE INC | $3.64 | 8,500 | -37.50% | 3.65 | 4.01 | 4.80 | 5.55 | 6.41 | 33.29 | 18.05 | 14.57 | 65.40 | 48.76 | -0.40 | -0.40 | -0.00 | 1.05 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.54 | 1,600 | -70.91% | 1.62 | 1.63 | 1.69 | 1.74 | 1.98 | 37.27 | 9.11 | 12.75 | 13.90 | 16.06 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.26 | 211,000 | -90.23% | 0.33 | 0.46 | 0.83 | 0.72 | 0.83 | 18.09 | 3.01 | 1.65 | 16.39 | 8.06 | -0.15 | -0.15 | -0.00 | 1.07 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.18 | 37,924,000 | 35,677.36% | 1.77 | 1.87 | 1.74 | 2.19 | 1.92 | 59.66 | 27.02 | 10.35 | 34.87 | 12.13 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.41 | 356,000 | 69.52% | 1.57 | 2.03 | 2.97 | 4.08 | 12.79 | 25.04 | 2.45 | 4.35 | 48.12 | 36.26 | -0.47 | -0.47 | -0.00 | 0.93 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.52 | 44,000 | 124.49% | 4.75 | 4.92 | 4.86 | 5.05 | 6.05 | 39.76 | 23.76 | 19.36 | 26.46 | 18.96 | -0.08 | -0.03 | -0.05 | 1.52 | ||
| GIFT | GIFTIFY INC | $0.87 | 31,300 | -35.60% | 0.93 | 0.89 | 0.99 | 0.97 | 1.03 | 45.60 | 47.22 | 57.55 | 44.71 | 63.16 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.88 | 2,921,000 | -4.95% | 8.12 | 8.43 | 8.86 | 9.56 | 11.94 | 42.65 | 22.96 | 25.57 | 53.60 | 48.56 | -0.21 | -0.20 | -0.00 | 1.38 | ||
| LCFY | LOCAFY LTD | $3.83 | 10,200 | 121.74% | 3.61 | 3.73 | 4.14 | 4.12 | 4.32 | 49.55 | 89.18 | 86.13 | 88.37 | 89.82 | -0.10 | -0.16 | 0.06 | 0.88 | ||
| CCG | CHECHE GROUP INC | $0.40 | 233,000 | 83.46% | 0.43 | 0.48 | 0.60 | 0.70 | 0.85 | 33.95 | 6.33 | 6.61 | 35.08 | 26.73 | -0.06 | -0.06 | -0.01 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $30.56 | 2,036,000 | 22.21% | 32.71 | 34.28 | 39.11 | 42.61 | 57.16 | 28.38 | 6.36 | 10.24 | 20.98 | 35.71 | -2.14 | -1.98 | -0.16 | 1.51 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 177,000 | 71.84% | 1.19 | 1.32 | 1.78 | 2.32 | 3.51 | 40.40 | 20.85 | 11.32 | 55.26 | 28.29 | -0.19 | -0.21 | 0.01 | 0.57 | ||
| GIBO | GIBO HOLDINGS LTD | $1.35 | 43,400 | 189.33% | 1.36 | 1.34 | 1.33 | 1.38 | 1.86 | 51.66 | 25.40 | 27.45 | 30.49 | 31.64 | 0.00 | 0.00 | 0.00 | -0.24 |