| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.18 | 47,400 | 19.40% | 3.28 | 3.18 | 3.07 | 3.20 | 3.13 | 51.04 | 39.73 | 48.17 | 1.22 | 15.37 | 0.06 | 0.06 | -0.01 | 1.14 | ||
| TBLA | TABOOLACOM LTD | $5.25 | 4,812,000 | -59.28% | 4.17 | 3.92 | 3.48 | 3.70 | 3.61 | 90.69 | 98.13 | 85.55 | 100.00 | 73.65 | 0.36 | 0.21 | 0.15 | 1.35 | ||
| SOGP | SOUND GROUP INC | $15.10 | 11,700 | 7.34% | 15.21 | 15.56 | 15.10 | 14.25 | 13.96 | 47.83 | 36.52 | 39.48 | 40.76 | 44.64 | -0.07 | 0.01 | -0.07 | 1.57 | ||
| BODI | BEACHBODY COMPANY INC | $13.61 | 72,000 | 74.33% | 14.69 | 13.75 | 11.67 | 10.85 | 8.55 | 51.99 | 40.71 | 51.09 | 1.30 | 10.89 | 0.80 | 1.00 | -0.20 | 1.25 | ||
| PINS | PINTEREST INC | $21.27 | 19,156,000 | -30.32% | 20.69 | 20.29 | 19.22 | 21.18 | 26.94 | 59.82 | 39.15 | 48.17 | 41.73 | 58.50 | 0.63 | 0.50 | 0.13 | 1.56 | ||
| TWLO | TWILIO INC | $201.70 | 2,471,000 | -4.37% | 173.25 | 155.93 | 137.78 | 132.02 | 123.42 | 81.14 | 92.75 | 93.41 | 88.32 | 91.00 | 17.63 | 12.05 | 5.58 | 1.68 | ||
| MTCH | MATCH GROUP INC | $36.96 | 3,966,000 | -42.94% | 37.36 | 36.31 | 33.15 | 32.42 | 33.58 | 58.14 | 48.96 | 60.94 | 15.78 | 19.29 | 1.27 | 1.42 | -0.15 | 1.32 | ||
| MAX | MEDIAALPHA INC | $9.11 | 428,000 | -16.57% | 9.32 | 9.53 | 9.61 | 10.11 | 10.89 | 45.97 | 44.20 | 45.09 | 46.71 | 45.58 | -0.12 | -0.06 | -0.06 | 1.21 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 6,565,000 | -27.13% | 1.69 | 1.61 | 1.54 | 1.74 | 1.85 | 81.75 | 84.99 | 82.77 | 83.76 | 83.76 | 0.09 | 0.04 | 0.04 | 1.60 | ||
| GOOGL | ALPHABET INC | $400.80 | 21,169,000 | -5.51% | 378.91 | 357.52 | 323.73 | 321.82 | 286.27 | 84.03 | 97.53 | 95.85 | 99.91 | 97.16 | 22.18 | 17.78 | 4.40 | 1.27 | ||
| META | META PLATFORMS INC | $609.63 | 13,287,000 | 11.38% | 629.44 | 648.85 | 626.55 | 641.62 | 675.87 | 42.18 | 17.14 | 14.13 | 12.71 | 8.71 | -4.35 | 2.67 | -7.02 | 1.62 | ||
| NRDS | NERDWALLET INC | $9.14 | 1,188,000 | -51.67% | 10.65 | 10.71 | 10.59 | 11.44 | 11.60 | 30.74 | 42.42 | 58.06 | 33.33 | 52.44 | -0.11 | 0.04 | -0.15 | 1.32 | ||
| EVER | EVERQUOTE INC | $20.50 | 858,000 | -30.24% | 17.68 | 16.85 | 16.25 | 19.22 | 21.49 | 62.17 | 66.17 | 68.46 | 61.55 | 64.44 | 1.05 | 0.42 | 0.63 | 1.26 | ||
| SNAP | SNAP INC | $6.08 | 39,639,000 | -52.66% | 6.08 | 5.92 | 5.21 | 6.04 | 6.98 | 59.63 | 66.85 | 70.09 | 28.73 | 33.71 | 0.26 | 0.27 | -0.01 | 2.03 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.72 | 638,000 | -46.48% | 10.84 | 11.07 | 11.39 | 13.18 | 14.46 | 45.40 | 25.35 | 18.60 | 40.43 | 26.42 | -0.18 | -0.16 | -0.02 | 1.04 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $417.83 | 1,802,000 | -6.39% | 439.00 | 481.03 | 493.72 | 505.43 | 585.02 | 30.90 | 9.39 | 9.46 | 7.70 | 6.39 | -21.20 | -13.41 | -7.79 | 1.38 | ||
| MOMO | HELLO GROUP INC | $6.23 | 345,000 | 16.95% | 6.23 | 6.23 | 6.12 | 6.40 | 6.93 | 51.24 | 61.47 | 59.77 | 65.66 | 68.98 | 0.05 | 0.03 | 0.01 | 1.00 | ||
| OPRA | OPERA LTD | $18.74 | 327,000 | -21.96% | 18.21 | 17.47 | 15.84 | 14.69 | 15.42 | 66.36 | 83.86 | 82.43 | 52.44 | 54.20 | 0.95 | 0.88 | 0.07 | 1.39 | ||
| RDDT | REDDIT INC | $155.80 | 5,739,000 | 6.36% | 159.66 | 159.02 | 146.59 | 172.80 | 193.46 | 50.25 | 55.86 | 68.35 | 37.80 | 53.48 | 4.36 | 4.26 | 0.10 | 2.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.45 | 1,061,000 | 25.71% | 11.45 | 11.04 | 10.68 | 13.69 | 18.20 | 54.06 | 45.96 | 46.16 | 53.20 | 55.05 | 0.24 | 0.15 | 0.09 | 1.75 | ||
| PERI | PERION NETWORK LTD | $11.06 | 309,000 | 100.65% | 10.64 | 10.51 | 9.79 | 9.48 | 9.58 | 65.78 | 77.05 | 71.53 | 37.56 | 32.85 | 0.29 | 0.28 | 0.01 | 1.27 | ||
| JOYY | JOYY INC | $58.88 | 164,000 | -33.87% | 58.71 | 59.90 | 59.65 | 62.45 | 60.22 | 46.84 | 44.68 | 42.14 | 53.75 | 47.30 | -0.33 | -0.34 | 0.00 | 1.04 | ||
| YELP | YELP INC | $27.08 | 1,847,000 | 89.24% | 28.31 | 28.04 | 25.86 | 26.51 | 28.99 | 47.87 | 50.54 | 61.21 | 3.37 | 13.09 | 0.67 | 0.87 | -0.19 | 1.04 | ||
| JFIN | JIAYIN GROUP INC | $4.95 | 53,000 | -40.45% | 4.81 | 4.69 | 5.11 | 5.83 | 8.21 | 54.79 | 89.53 | 88.23 | 100.00 | 98.79 | -0.01 | -0.09 | 0.08 | 1.03 | ||
| THRY | THRYV HOLDINGS INC | $3.81 | 1,123,000 | 70.41% | 3.74 | 3.49 | 3.11 | 4.02 | 7.23 | 60.37 | 53.59 | 53.49 | 40.47 | 43.66 | 0.18 | 0.16 | 0.02 | 1.21 | ||
| WB | WEIBO CORP | $8.49 | 577,000 | -22.65% | 8.35 | 8.58 | 8.92 | 9.67 | 10.37 | 44.55 | 49.65 | 39.18 | 99.26 | 78.44 | -0.16 | -0.19 | 0.03 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 563,000 | 4.45% | 0.82 | 0.87 | 0.83 | 1.00 | 1.42 | 49.11 | 34.11 | 23.72 | 34.27 | 22.39 | -0.01 | -0.01 | -0.01 | 0.91 | ||
| ANGI | ANGI INC | $5.83 | 3,480,000 | 7.21% | 6.76 | 7.08 | 7.37 | 9.53 | 12.31 | 38.93 | 22.82 | 28.36 | 22.86 | 29.72 | -0.42 | -0.23 | -0.19 | 1.52 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.24 | 6,244,000 | -40.04% | 9.23 | 9.47 | 10.63 | 13.68 | 18.04 | 40.51 | 36.80 | 33.79 | 72.82 | 64.67 | -0.36 | -0.47 | 0.11 | 1.09 | ||
| DASH | DOORDASH INC | $163.93 | 5,996,000 | -47.58% | 170.18 | 173.82 | 167.06 | 185.95 | 215.31 | 44.35 | 15.99 | 16.68 | 9.73 | 9.16 | 0.35 | 1.60 | -1.25 | 1.77 | ||
| TTGT | TECHTARGET INC | $6.10 | 1,340,000 | 30.35% | 5.91 | 5.32 | 4.44 | 4.79 | 5.34 | 67.11 | 81.24 | 86.01 | 60.30 | 80.07 | 0.51 | 0.45 | 0.06 | 1.32 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.69 | 75,000 | -6.25% | 8.58 | 9.54 | 10.48 | 40.09 | N/A | 42.86 | 10.11 | 7.13 | 8.79 | 5.77 | -1.20 | -1.26 | 0.07 | 5.42 | ||
| BIDU | BAIDU INC | $141.05 | 5,146,000 | 144.58% | 130.24 | 126.48 | 120.48 | 130.64 | 122.20 | 68.83 | 87.66 | 83.97 | 97.67 | 80.09 | 4.72 | 2.83 | 1.89 | 1.19 | ||
| STUB | STUBHUB HOLDINGS INC | $7.71 | 2,529,000 | 13.26% | 7.50 | 7.24 | 7.32 | 9.88 | N/A | 58.67 | 82.97 | 81.18 | 96.20 | 90.60 | 0.12 | 0.02 | 0.10 | 1.69 | ||
| IZEA | IZEA WORLDWIDE INC | $4.35 | 44,600 | 85.83% | 4.26 | 4.30 | 3.91 | 3.95 | 4.18 | 59.19 | 78.40 | 70.15 | 48.87 | 42.61 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| ATHM | AUTOHOME INC | $19.00 | 331,000 | -36.59% | 18.66 | 18.58 | 18.36 | 20.27 | 23.63 | 56.78 | 77.74 | 67.92 | 85.10 | 67.79 | 0.16 | 0.05 | 0.10 | 0.80 | ||
| IAC | IAC INC | $44.06 | 1,624,000 | -15.99% | 43.87 | 43.78 | 40.76 | 39.45 | 37.29 | 57.04 | 47.64 | 37.59 | 26.42 | 18.18 | 0.77 | 1.09 | -0.33 | 1.28 | ||
| SSTK | SHUTTERSTOCK INC | $17.06 | 116,000 | -32.95% | 16.74 | 17.26 | 16.91 | 17.61 | 19.50 | 50.77 | 36.91 | 26.21 | 39.59 | 27.41 | -0.11 | -0.05 | -0.07 | 1.33 | ||
| SEAT | VIVID SEATS INC | $9.01 | 149,000 | -35.22% | 7.19 | 7.18 | 6.58 | 6.68 | 10.74 | 67.18 | 79.41 | 63.72 | 87.91 | 65.51 | 0.40 | 0.19 | 0.21 | 1.29 | ||
| TEAD | TEADS HOLDING CO | $1.06 | 585,000 | -32.91% | 0.93 | 0.83 | 0.77 | 0.74 | 1.13 | 61.65 | 67.36 | 76.38 | 47.07 | 61.78 | 0.08 | 0.05 | 0.02 | 1.58 | ||
| GRPN | GROUPON INC | $17.78 | 6,172,000 | 127.25% | 15.23 | 14.82 | 12.78 | 13.98 | 18.43 | 68.75 | 55.01 | 46.47 | 51.65 | 38.36 | 0.95 | 0.80 | 0.15 | 1.56 | ||
| ZH | ZHIHU INC | $3.28 | 177,000 | -28.63% | 3.27 | 3.43 | 3.19 | 3.37 | 3.91 | 48.79 | 27.90 | 22.91 | 24.39 | 18.38 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| UPXI | UPEXI INC | $1.38 | 2,799,000 | 26.88% | 1.34 | 1.34 | 1.14 | 1.38 | 3.30 | 56.95 | 44.62 | 47.18 | 36.34 | 36.88 | 0.06 | 0.07 | -0.01 | 0.53 | ||
| GENI | GENIUS SPORTS LTD | $4.40 | 5,782,000 | -66.34% | 4.41 | 4.49 | 4.76 | 6.84 | 9.25 | 46.21 | 41.71 | 35.73 | 62.25 | 54.85 | -0.09 | -0.14 | 0.05 | 1.63 | ||
| ASST | STRIVE INC | $15.92 | 2,426,000 | 0.00% | 15.76 | 15.21 | 11.90 | 13.29 | 35.01 | 60.75 | 50.78 | 59.06 | 20.89 | 33.89 | 1.20 | 1.31 | -0.11 | 1.52 | ||
| NBIS | NEBIUS GROUP NV | $177.05 | 12,634,000 | -30.76% | 162.36 | 160.27 | 129.59 | 111.63 | 102.07 | 62.44 | 82.17 | 88.90 | 74.97 | 79.80 | 13.90 | 11.73 | 2.17 | 1.01 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.75 | 30,000 | -36.58% | 3.58 | 3.77 | 3.92 | 6.79 | 16.58 | 49.08 | 55.32 | 43.18 | 78.53 | 56.42 | -0.11 | -0.16 | 0.05 | 0.97 | ||
| KRKR | 36KR HOLDINGS INC | $3.60 | 57,000 | 307.14% | 3.52 | 3.57 | 3.71 | 4.02 | 4.88 | 48.71 | 64.98 | 66.94 | 77.92 | 88.06 | -0.05 | -0.08 | 0.03 | 0.85 | ||
| SCOR | COMSCORE INC | $7.36 | 10,600 | 10.42% | 7.36 | 7.46 | 7.23 | 7.42 | 7.11 | 50.25 | 25.50 | 26.98 | 34.78 | 29.60 | -0.03 | 0.02 | -0.04 | 0.99 | ||
| MNY | MONEYHERO LTD | $1.38 | 28,800 | -24.61% | 1.35 | 1.34 | 1.37 | 1.33 | 1.44 | 53.68 | 38.81 | 49.05 | 46.52 | 58.03 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 3,800 | -26.92% | 1.33 | 1.34 | 1.38 | 1.63 | 2.77 | 42.38 | 11.11 | 11.11 | 9.14 | 8.30 | -0.02 | -0.02 | -0.00 | -0.22 | ||
| TRVG | TRIVAGO NV | $3.47 | 59,000 | -77.04% | 3.00 | 2.88 | 2.85 | 2.87 | 3.07 | 73.57 | 78.44 | 75.23 | 92.64 | 88.85 | 0.12 | 0.04 | 0.08 | 0.90 | ||
| TC | TOKEN CAT LTD | $10.33 | 36,200 | 226.13% | 9.66 | 9.91 | 10.30 | 10.34 | 12.66 | 58.80 | 21.08 | 9.69 | 66.67 | 33.33 | -0.21 | -0.24 | 0.04 | 0.28 | ||
| CMCM | CHEETAH MOBILE INC | $5.32 | 13,200 | 200.00% | 5.38 | 5.47 | 6.09 | 6.22 | 6.57 | 39.26 | 20.43 | 20.08 | 54.20 | 50.19 | -0.18 | -0.20 | 0.02 | 1.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | 750 | -64.29% | 1.74 | 1.75 | 1.77 | 1.81 | 2.07 | 42.91 | 14.36 | 32.65 | 32.25 | 51.95 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.93 | 4,876,000 | 55.68% | 9.23 | 9.51 | 9.56 | 11.14 | 13.32 | 41.90 | 9.39 | 10.40 | 2.21 | 7.44 | -0.17 | -0.13 | -0.05 | 1.35 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 24,900 | 2.05% | 4.85 | 4.90 | 4.95 | 5.65 | 6.53 | 41.26 | 14.23 | 16.71 | 9.54 | 11.01 | -0.05 | -0.04 | -0.02 | 1.50 | ||
| CCG | CHECHE GROUP INC | $0.67 | 37,000 | 27.59% | 0.68 | 0.70 | 0.76 | 0.80 | 0.90 | 40.36 | 16.91 | 13.08 | 74.61 | 66.74 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.23 | 13,300 | 137.50% | 3.97 | 4.01 | 4.08 | 5.19 | 19.96 | 56.38 | 60.88 | 54.65 | 84.57 | 71.56 | 0.01 | -0.04 | 0.05 | 1.31 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 17,400 | 357.89% | 0.41 | 0.47 | 0.53 | 0.59 | 0.76 | 33.10 | 6.18 | 6.53 | 19.49 | 20.15 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.52 | 12,900 | 20.56% | 1.47 | 1.74 | 2.17 | 2.01 | 2.00 | 37.96 | 40.28 | 35.19 | 72.50 | 53.82 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| ZG | ZILLOW GROUP INC | $41.94 | 1,587,000 | -21.16% | 44.31 | 44.46 | 43.67 | 52.16 | 63.79 | 41.97 | 23.04 | 26.23 | 13.75 | 16.10 | -0.05 | 0.13 | -0.19 | 1.52 | ||
| BZFD | BUZZFEED INC | $0.82 | 248,000 | 0.40% | 0.79 | 0.76 | 0.72 | 0.80 | 1.23 | 60.76 | 81.67 | 87.79 | 65.75 | 80.40 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| LCFY | LOCAFY LTD | $4.28 | 8,800 | 175.00% | 4.37 | 4.54 | 4.52 | 3.95 | 4.47 | 44.63 | 9.93 | 11.52 | 8.00 | 3.34 | -0.07 | -0.01 | -0.06 | 0.90 | ||
| RMSG | REAL MESSENGER CORP | $1.38 | 1,223,000 | -96.21% | 1.44 | 1.90 | 1.07 | 1.10 | 1.76 | 48.65 | 10.81 | 8.47 | 12.05 | 7.78 | 0.07 | 0.16 | -0.09 | 0.57 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.66 | 57,000 | -52.10% | 2.55 | 2.26 | 2.42 | 3.10 | 4.26 | 59.12 | 84.58 | 82.63 | 80.29 | 82.83 | 0.11 | 0.03 | 0.09 | 0.62 | ||
| PODC | PODCASTONE INC | $3.57 | 101,000 | -39.16% | 3.40 | 2.95 | 2.55 | 2.54 | 2.21 | 65.18 | 83.34 | 83.18 | 42.86 | 61.98 | 0.33 | 0.27 | 0.06 | 0.96 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 157,000 | 273.81% | 1.24 | 1.18 | 0.85 | 0.75 | 0.90 | 53.83 | 22.34 | 20.09 | 2.05 | 2.29 | 0.10 | 0.14 | -0.04 | 1.06 | ||
| GIFT | GIFTIFY INC | $0.82 | 62,400 | 5.76% | 1.05 | 1.13 | 1.00 | 1.02 | 1.05 | 25.55 | 1.48 | 4.65 | 0.00 | 0.27 | -0.03 | 0.02 | -0.05 | 0.65 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.95 | 699,000 | 1,004.27% | 1.05 | 1.14 | 1.14 | 1.55 | 2.33 | 38.24 | 10.51 | 10.59 | 19.30 | 23.37 | -0.04 | -0.03 | -0.01 | 0.38 |