Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $6.48 | -1.37% | 14.49% | -0.15% | 12.70% | 323.53% | 699.01% | -47.53% | -62.24% | 96.36% | $10.05 | $0.56 | 35.52% | 1,050.98% | 0.53 | 280,000 | -24.53% |
NRDS | NERDWALLET INC | $10.92 | -3.70% | -0.46% | 5.81% | 0.55% | 15.80% | -14.75% | 14.11% | N/A | N/A | $16.45 | $7.55 | 33.61% | 44.64% | 1.33 | 529,000 | 11.84% |
JFIN | JIAYIN GROUP INC | $11.21 | 2.28% | 2.75% | -21.28% | -31.06% | -5.88% | 99.47% | 366.89% | 263.96% | N/A | $19.23 | $5.18 | 41.71% | 116.41% | 1.01 | 99,000 | -36.13% |
GRPN | GROUPON INC | $22.33 | -2.02% | 0.22% | -14.64% | -39.53% | 24.12% | 109.08% | 141.14% | -3.29% | -70.07% | $43.08 | $7.75 | 48.17% | 188.13% | 1.56 | 1,050,000 | -29.67% |
EVER | EVERQUOTE INC | $23.57 | -5.15% | -1.83% | 1.55% | -1.17% | -18.95% | 11.02% | 250.22% | -41.76% | N/A | $30.03 | $16.63 | 21.51% | 41.73% | 1.24 | 365,000 | -49.79% |
YELP | YELP INC | $31.38 | -1.13% | -0.25% | -2.76% | -8.17% | -14.77% | -8.73% | -3.77% | 59.86% | 35.84% | $41.72 | $29.96 | 24.78% | 4.74% | 1.10 | 1,180,000 | 69.05% |
META | META PLATFORMS INC | $755.40 | -1.28% | -3.03% | 0.28% | 8.14% | 22.07% | 33.84% | 438.00% | 203.35% | 703.87% | $796.25 | $479.80 | 5.13% | 57.44% | 1.60 | 10,873,000 | -7.12% |
RDDT | REDDIT INC | $237.45 | -7.81% | -10.95% | 8.06% | 77.02% | 90.05% | 265.31% | N/A | N/A | N/A | $282.95 | $64.52 | 16.08% | 268.05% | 2.04 | 7,982,000 | 51.81% |
PERI | PERION NETWORK LTD | $9.56 | -2.45% | 0.95% | 2.80% | 1.38% | 17.88% | 20.10% | -51.67% | 51.75% | 43.54% | $11.79 | $7.00 | 18.89% | 36.67% | 1.36 | 145,000 | -13.69% |
FVRR | FIVERR INTERNATIONAL LTD | $25.63 | 1.14% | 10.38% | 9.30% | -11.77% | -2.55% | 2.73% | -16.70% | -80.80% | N/A | $36.11 | $20.83 | 29.02% | 23.07% | 1.77 | 851,000 | -0.35% |
TWLO | TWILIO INC | $103.43 | -1.67% | 1.29% | -1.11% | -12.17% | -2.67% | 64.10% | 51.81% | -55.42% | N/A | $151.95 | $62.38 | 31.93% | 65.81% | 1.62 | 2,198,000 | 18.49% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.28 | -4.20% | -8.63% | -9.49% | 26.80% | 64.17% | 128.68% | 460.96% | 58.04% | N/A | $26.70 | $10.11 | 12.81% | 130.27% | 1.02 | 9,083,000 | 78.98% |
THRY | THRYV HOLDINGS INC | $12.17 | -1.78% | 0.41% | -9.79% | -0.81% | -19.56% | -31.24% | -46.83% | N/A | N/A | $20.92 | $10.03 | 41.83% | 21.40% | 1.15 | 351,000 | 12.50% |
TBLA | TABOOLACOM LTD | $3.52 | -1.40% | 3.83% | 4.45% | -3.03% | 18.92% | 10.34% | 84.29% | N/A | N/A | $4.30 | $2.50 | 18.14% | 40.80% | 1.31 | 1,077,000 | 8.68% |
IZEA | IZEA WORLDWIDE INC | $3.80 | -1.55% | 6.44% | -8.87% | 43.40% | 72.73% | 53.23% | 31.94% | -2.06% | N/A | $4.39 | $1.68 | 13.44% | 126.19% | 0.95 | 103,000 | 28.75% |
WB | WEIBO CORP | $12.02 | -2.12% | -4.53% | 4.07% | 29.53% | 17.96% | 54.90% | -31.24% | -66.02% | 7.71% | $12.92 | $7.10 | 6.97% | 69.30% | 0.79 | 910,000 | -12.33% |
ZH | ZHIHU INC | $4.92 | -5.38% | -6.11% | 2.50% | 39.38% | 4.68% | 51.38% | -27.43% | N/A | N/A | $6.32 | $3.13 | 22.15% | 57.19% | 1.43 | 220,000 | -26.91% |
SSTK | SHUTTERSTOCK INC | $20.64 | -2.18% | -6.18% | -2.87% | 12.60% | 4.72% | -41.86% | -58.58% | -60.65% | -32.24% | $38.80 | $14.35 | 46.80% | 43.83% | 1.33 | 196,000 | 11.36% |
MNY | MONEYHERO LTD | $1.44 | -10.56% | -30.77% | -21.74% | 104.26% | 72.04% | 27.43% | -85.63% | N/A | N/A | $2.40 | $0.55 | 40.00% | 161.34% | 0.43 | 897,000 | -13.92% |
ANGI | ANGI INC | $16.60 | -2.81% | -4.32% | -6.85% | 9.21% | -0.30% | -41.34% | -44.48% | -83.48% | -67.51% | $27.29 | $10.88 | 39.16% | 52.57% | 1.46 | 1,083,000 | 5.56% |
MTCH | MATCH GROUP INC | $36.94 | 1.40% | -1.34% | -0.65% | 19.35% | 16.68% | 0.46% | -21.90% | -64.10% | -45.74% | $39.20 | $26.39 | 5.77% | 39.98% | 1.37 | 3,797,000 | -56.86% |
PINS | PINTEREST INC | $35.27 | -0.11% | -2.70% | -0.68% | 3.74% | 3.61% | 15.79% | 56.13% | -10.82% | N/A | $40.90 | $23.68 | 13.77% | 48.94% | 1.61 | 8,430,000 | 17.67% |
DASH | DOORDASH INC | $265.75 | 1.14% | 1.01% | 8.35% | 15.38% | 33.56% | 90.49% | 410.96% | N/A | N/A | $278.15 | $140.53 | 4.46% | 89.11% | 1.76 | 2,249,000 | -23.81% |
OPRA | OPERA LTD | $18.82 | -1.57% | -5.43% | 17.04% | 7.05% | 2.17% | 24.47% | 361.27% | 97.90% | N/A | $22.50 | $12.83 | 16.36% | 46.69% | 1.27 | 287,000 | -41.31% |
MAX | MEDIAALPHA INC | $12.27 | -3.31% | -5.69% | 19.71% | 13.19% | 23.81% | -29.81% | 48.37% | N/A | N/A | $20.91 | $7.33 | 41.32% | 67.39% | 1.29 | 432,000 | -24.48% |
GOOGL | ALPHABET INC | $251.66 | -0.34% | 0.20% | 20.71% | 52.35% | 50.08% | 55.49% | 154.87% | 257.12% | 670.45% | $256.00 | $140.53 | 1.70% | 79.08% | 1.26 | 26,628,000 | -17.54% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.55 | -1.18% | -2.33% | -11.90% | 16.33% | -3.45% | -18.73% | -35.47% | -94.78% | N/A | $16.99 | $5.68 | 55.56% | 32.88% | 1.47 | 73,000 | 21.67% |
TRVG | TRIVAGO NV | $3.52 | -1.40% | 4.45% | 9.66% | -8.09% | -33.21% | 98.87% | -46.26% | -54.29% | N/A | $5.83 | $1.60 | 39.62% | 120.00% | 0.91 | 40,700 | -53.75% |
GETY | GETTY IMAGES HOLDINGS INC | $2.01 | -6.07% | -2.90% | 3.61% | 8.65% | -8.64% | -44.17% | -75.64% | -79.94% | N/A | $4.49 | $1.25 | 55.18% | 60.80% | 0.77 | 517,000 | 13.38% |
NXDR | NEXTDOOR HOLDINGS INC | $2.22 | 0.00% | 2.30% | 9.90% | 39.62% | 27.59% | -10.48% | -21.83% | N/A | N/A | $3.00 | $1.32 | 25.88% | 68.18% | 1.59 | 1,322,000 | -3.64% |
SOGP | SOUND GROUP INC | $18.27 | -13.04% | -12.92% | 375.78% | 594.68% | 730.45% | 1,041.88% | 163.60% | -32.08% | N/A | $37.00 | $1.18 | 50.62% | 1,448.31% | 1.70 | 231,000 | -25.72% |
TRUE | TRUECAR INC | $2.24 | -6.28% | -1.75% | 14.29% | 31.76% | 19.15% | -31.50% | 36.59% | -55.38% | -59.42% | $4.62 | $1.05 | 51.52% | 112.93% | 1.41 | 328,000 | 34.43% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.65 | -1.35% | 8.31% | 26.74% | 15.14% | 78.92% | 204.17% | 351.17% | 277.07% | N/A | $4.17 | $0.88 | 12.47% | 317.14% | 0.36 | 143,000 | -47.23% |
SPOT | SPOTIFY TECHNOLOGY SA | $718.94 | -2.65% | 2.11% | 3.48% | -1.67% | 18.89% | 94.83% | 704.72% | 205.87% | N/A | $785.00 | $362.31 | 8.42% | 98.43% | 1.44 | 991,000 | 1.12% |
TEM | TEMPUS AI INC | $84.13 | -2.03% | -3.34% | 10.84% | 28.15% | 42.59% | 51.97% | N/A | N/A | N/A | $97.79 | $31.36 | 13.97% | 168.27% | 2.78 | 8,715,000 | -58.46% |
IAC | IAC INC | $34.80 | -1.28% | -5.07% | -2.52% | -5.54% | -30.40% | -35.64% | -36.11% | -69.69% | N/A | $55.40 | $32.05 | 37.18% | 8.60% | 1.31 | 1,316,000 | -22.63% |
JOYY | JOYY INC | $60.11 | -0.79% | -4.44% | 14.41% | 22.22% | 41.44% | 68.33% | 132.44% | -22.92% | 8.15% | $64.76 | $33.00 | 7.18% | 82.15% | 1.07 | 308,000 | -26.84% |
ATHM | AUTOHOME INC | $28.66 | -2.58% | -3.53% | -1.58% | 12.70% | 1.16% | -1.41% | -6.22% | -68.51% | 0.32% | $34.70 | $23.39 | 17.41% | 22.53% | 0.78 | 287,000 | 13.89% |
TEAD | TEADS HOLDING CO | $1.67 | -2.91% | -4.57% | -12.11% | -29.54% | -58.66% | -63.22% | -54.37% | N/A | N/A | $7.87 | $1.55 | 78.78% | 7.74% | 1.41 | 315,000 | 46.51% |
LAWR | ROBOT CONSULTING CO LTD | $3.17 | -1.55% | 52.40% | 60.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 34.50% | 111.33% | -1.96 | 572,000 | -29.47% |
CMCM | CHEETAH MOBILE INC | $8.67 | -6.27% | 0.81% | 48.46% | 101.63% | 72.37% | 133.69% | 237.35% | -8.25% | -89.43% | $9.44 | $3.28 | 8.16% | 164.33% | 0.99 | 56,500 | -52.12% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.70 | -1.71% | -9.34% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 18.10% | 6.63% | 1.74 | 854,000 | -15.36% |
UPXI | UPEXI INC | $6.17 | 1.65% | 6.01% | -18.82% | -38.30% | 167.10% | 53.71% | -92.15% | N/A | N/A | $22.57 | $1.90 | 72.66% | 224.57% | 0.18 | 4,314,000 | -19.02% |
SLE | SUPER LEAGUE ENTERPRISE INC | $8.51 | 159.45% | 165.11% | 145.24% | 94.74% | -41.07% | -61.05% | -98.51% | -99.43% | N/A | $45.60 | $2.75 | 81.34% | 209.45% | 1.24 | 67,252,000 | 1,591.45% |
MOMO | HELLO GROUP INC | $7.33 | -2.79% | -4.18% | -11.90% | -12.74% | 11.57% | 12.77% | 65.09% | -47.72% | -33.12% | $9.22 | $5.12 | 20.50% | 43.16% | 1.03 | 928,000 | 8.28% |
SNAP | SNAP INC | $8.42 | -1.29% | 8.79% | 20.29% | 6.45% | -11.74% | -17.45% | -18.41% | -66.81% | N/A | $13.28 | $6.90 | 36.60% | 22.03% | 1.93 | 129,387,000 | -37.62% |
BZFD | BUZZFEED INC | $1.74 | -3.33% | -6.45% | -13.43% | -14.29% | -21.62% | -36.73% | -71.38% | N/A | N/A | $5.68 | $1.61 | 69.37% | 8.07% | 1.30 | 383,000 | 49.61% |
LCFY | LOCAFY LTD | $7.21 | 7.13% | 16.29% | 66.13% | 169.03% | 25.07% | 20.17% | -12.46% | N/A | N/A | $13.98 | $2.51 | 48.43% | 187.25% | 0.77 | 86,000 | -39.86% |
CSAI | CLOUDASTRUCTURE INC | $1.42 | -11.25% | -13.41% | -21.11% | -20.00% | -75.56% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.29% | 22.41% | 2.38 | 430,000 | 64.75% |
NBIS | NEBIUS GROUP NV | $107.80 | 1.13% | 20.54% | 53.96% | 127.04% | 269.30% | 469.17% | 469.17% | 66.36% | 865.95% | $109.98 | $14.09 | 1.98% | 665.08% | 0.87 | 16,644,000 | -31.44% |
TTGT | TECHTARGET INC | $6.54 | -4.66% | -0.15% | 5.14% | -7.76% | -57.34% | -73.22% | -88.89% | -83.91% | -29.75% | $33.96 | $5.39 | 80.74% | 21.34% | 1.40 | 526,000 | 3.54% |
ASST | STRIVE INC | $3.35 | -18.29% | -25.22% | -30.21% | -32.46% | 516.94% | 134.27% | N/A | N/A | N/A | $13.42 | $0.34 | 75.04% | 900.00% | 1.02 | 15,679,000 | -33.82% |
BIDU | BAIDU INC | $125.57 | -8.09% | 1.44% | 36.59% | 49.08% | 30.98% | 42.24% | 5.74% | 2.16% | -5.14% | $141.60 | $74.71 | 11.32% | 68.08% | 1.16 | 11,578,000 | 72.73% |
GENI | GENIUS SPORTS LTD | $13.17 | 2.49% | 7.33% | 1.86% | 35.35% | 19.29% | 66.50% | 254.03% | 26.63% | N/A | $13.73 | $6.72 | 4.08% | 95.98% | 1.59 | 5,067,000 | 52.85% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.47 | -0.74% | -0.06% | 1.45% | -2.35% | -16.85% | 43.79% | 5.88% | N/A | N/A | $54.68 | $13.00 | 68.05% | 34.38% | 1.26 | 6,542,000 | -24.59% |
SEAT | VIVID SEATS INC | $15.67 | -1.85% | -8.18% | -7.58% | -57.66% | -71.52% | -78.30% | -89.42% | -92.45% | N/A | $100.00 | $14.54 | 84.34% | 7.74% | 1.13 | 71,500 | 16.26% |
SCOR | COMSCORE INC | $6.20 | 0.00% | 0.00% | -3.88% | 28.10% | -11.30% | -4.62% | -83.24% | -84.50% | -99.33% | $8.99 | $4.39 | 31.03% | 41.23% | 1.14 | 4,700 | 526.67% |
TC | TOKEN CAT LTD | $14.07 | -1.75% | -4.91% | 27.40% | -11.83% | -8.64% | -57.62% | -98.05% | -98.52% | N/A | $86.00 | $9.20 | 83.64% | 52.93% | 0.29 | 12,500 | 0.81% |
RMSG | REAL MESSENGER CORP | $2.61 | -1.88% | -9.06% | -18.94% | 21.96% | 10.13% | -92.95% | -74.41% | N/A | N/A | $37.00 | $1.38 | 92.95% | 89.82% | 0.21 | 8,100 | -71.68% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.41 | 2.34% | -3.98% | 5.70% | 68.53% | 33.89% | -45.94% | N/A | N/A | N/A | $15.00 | $0.87 | 83.93% | 177.01% | 0.70 | 13,400 | 131.03% |
FENG | PHOENIX NEW MEDIA LTD | $2.65 | -3.99% | 2.32% | 19.37% | 30.41% | 11.81% | -6.36% | -45.02% | -65.22% | -90.19% | $3.49 | $1.28 | 24.07% | 107.03% | 0.54 | 14,000 | 17.65% |
DGLY | DIGITAL ALLY INC | $2.21 | 6.25% | 7.80% | 17.55% | -7.92% | -97.98% | -99.89% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.91% | 33.13% | 0.72 | 168,000 | 136.62% |
ZDGE | ZEDGE INC | $3.04 | -2.88% | -5.30% | -0.33% | -23.81% | 27.20% | -7.60% | 28.27% | 115.60% | N/A | $4.89 | $1.73 | 37.83% | 75.93% | 1.13 | 16,400 | -71.23% |
ZG | ZILLOW GROUP INC | $76.47 | -2.19% | -10.15% | -8.75% | 13.32% | 5.76% | 20.15% | 158.85% | -20.29% | 169.53% | $90.22 | $55.08 | 15.25% | 38.83% | 1.57 | 1,060,000 | -6.28% |
CCG | CHECHE GROUP INC | $1.47 | -0.68% | -2.00% | 74.17% | 86.79% | 57.56% | 98.38% | N/A | N/A | N/A | $1.54 | $0.66 | 4.55% | 122.39% | 0.42 | 238,000 | 1.28% |
BODI | BEACHBODY COMPANY INC | $6.63 | -5.69% | -9.05% | 16.52% | 80.65% | -15.65% | 12.81% | -88.37% | N/A | N/A | $8.71 | $3.38 | 23.88% | 96.10% | 1.26 | 10,700 | -4.46% |
ONFO | ONFOLIO HOLDINGS INC | $1.15 | -0.86% | -4.17% | 12.75% | 15.00% | 3.60% | 12.75% | 0.44% | N/A | N/A | $1.95 | $0.61 | 41.03% | 89.77% | 0.98 | 226,000 | -15.67% |
PODC | PODCASTONE INC | $1.78 | -1.11% | -2.20% | 36.92% | -14.42% | 20.27% | -2.20% | N/A | N/A | N/A | $2.94 | $1.10 | 39.46% | 61.82% | 0.89 | 14,900 | 36.70% |
GIFT | GIFTIFY INC | $1.07 | -0.93% | 0.00% | -0.93% | -28.19% | -47.29% | -63.23% | N/A | N/A | N/A | $2.99 | $0.82 | 64.21% | 30.49% | 0.49 | 11,400 | -30.06% |
KRKR | 36KR HOLDINGS INC | $7.74 | -7.65% | -4.81% | 55.09% | 33.43% | 92.99% | 114.50% | -57.48% | -84.40% | N/A | $21.36 | $2.76 | 63.77% | 180.40% | 0.89 | 17,100 | -83.71% |