Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $6.48 | 280,000 | -24.53% | 5.98 | 6.04 | 6.24 | 6.14 | 3.94 | 56.04 | 73.56 | 62.28 | 95.96 | 76.66 | -0.04 | -0.11 | 0.06 | 0.53 | ||
NRDS | NERDWALLET INC | $10.92 | 529,000 | 11.84% | 10.94 | 10.72 | 10.55 | 10.68 | 11.11 | 52.86 | 78.17 | 82.86 | 57.42 | 68.24 | 0.19 | 0.14 | 0.05 | 1.33 | ||
JFIN | JIAYIN GROUP INC | $11.21 | 99,000 | -36.13% | 11.01 | 11.68 | 13.19 | 14.23 | 11.75 | 38.90 | 24.65 | 22.92 | 77.77 | 71.66 | -0.66 | -0.72 | 0.07 | 1.01 | ||
GRPN | GROUPON INC | $22.33 | 1,050,000 | -29.67% | 22.58 | 23.71 | 28.15 | 29.21 | 21.45 | 34.05 | 27.31 | 22.96 | 90.43 | 81.56 | -1.69 | -1.87 | 0.18 | 1.56 | ||
EVER | EVERQUOTE INC | $23.57 | 365,000 | -49.79% | 24.38 | 23.95 | 24.14 | 24.24 | 23.10 | 46.30 | 69.20 | 81.25 | 56.17 | 78.62 | 0.19 | 0.12 | 0.07 | 1.24 | ||
YELP | YELP INC | $31.38 | 1,180,000 | 69.05% | 31.57 | 31.58 | 32.56 | 34.49 | 35.91 | 44.94 | 54.17 | 65.90 | 60.56 | 77.77 | -0.20 | -0.29 | 0.09 | 1.10 | ||
META | META PLATFORMS INC | $755.40 | 10,873,000 | -7.12% | 765.71 | 756.98 | 748.28 | 710.10 | 662.48 | 48.74 | 53.88 | 71.42 | 46.36 | 73.15 | 5.77 | 5.62 | 0.15 | 1.60 | ||
RDDT | REDDIT INC | $237.45 | 7,982,000 | 51.81% | 260.08 | 243.37 | 210.66 | 167.31 | 159.95 | 49.57 | 52.50 | 69.25 | 24.00 | 55.40 | 13.30 | 15.39 | -2.09 | 2.04 | ||
PERI | PERION NETWORK LTD | $9.56 | 145,000 | -13.69% | 9.51 | 9.35 | 9.88 | 10.09 | 9.36 | 51.00 | 78.54 | 83.91 | 84.53 | 94.30 | 0.00 | -0.09 | 0.10 | 1.36 | ||
FVRR | FIVERR INTERNATIONAL LTD | $25.63 | 851,000 | -0.35% | 24.42 | 23.95 | 23.79 | 27.05 | 28.04 | 59.53 | 64.07 | 76.52 | 73.38 | 86.36 | 0.45 | 0.14 | 0.31 | 1.77 | ||
TWLO | TWILIO INC | $103.43 | 2,198,000 | 18.49% | 104.28 | 105.03 | 112.51 | 114.09 | 112.45 | 44.82 | 40.91 | 49.62 | 53.86 | 66.70 | -1.40 | -1.89 | 0.49 | 1.62 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.28 | 9,083,000 | 78.98% | 25.14 | 25.07 | 23.72 | 20.67 | 16.58 | 39.46 | 16.67 | 36.75 | 0.00 | 11.51 | 0.21 | 0.50 | -0.29 | 1.02 | ||
THRY | THRYV HOLDINGS INC | $12.17 | 351,000 | 12.50% | 12.38 | 12.56 | 12.68 | 12.96 | 14.17 | 43.94 | 27.66 | 30.91 | 28.84 | 32.01 | -0.18 | -0.14 | -0.04 | 1.15 | ||
TBLA | TABOOLACOM LTD | $3.52 | 1,077,000 | 8.68% | 3.45 | 3.41 | 3.37 | 3.44 | 3.42 | 60.02 | 84.49 | 85.71 | 83.49 | 89.24 | 0.04 | 0.02 | 0.02 | 1.31 | ||
IZEA | IZEA WORLDWIDE INC | $3.80 | 103,000 | 28.75% | 3.70 | 3.76 | 3.81 | 3.24 | 2.78 | 51.12 | 64.76 | 55.63 | 71.40 | 60.17 | -0.01 | -0.02 | 0.01 | 0.95 | ||
WB | WEIBO CORP | $12.02 | 910,000 | -12.33% | 12.36 | 11.94 | 11.02 | 10.13 | 9.91 | 53.89 | 60.58 | 70.32 | 13.90 | 30.50 | 0.41 | 0.45 | -0.04 | 0.79 | ||
ZH | ZHIHU INC | $4.92 | 220,000 | -26.91% | 5.20 | 5.03 | 4.72 | 4.38 | 4.25 | 48.52 | 48.16 | 57.73 | 28.56 | 41.30 | 0.14 | 0.17 | -0.02 | 1.43 | ||
SSTK | SHUTTERSTOCK INC | $20.64 | 196,000 | 11.36% | 21.31 | 20.95 | 20.47 | 19.52 | 22.12 | 47.29 | 51.85 | 63.62 | 38.25 | 59.01 | 0.22 | 0.25 | -0.03 | 1.33 | ||
MNY | MONEYHERO LTD | $1.44 | 897,000 | -13.92% | 1.89 | 1.84 | 1.82 | 1.31 | 1.13 | 39.01 | 15.61 | 33.59 | 6.77 | 33.70 | -0.00 | 0.04 | -0.05 | 0.43 | ||
ANGI | ANGI INC | $16.60 | 1,083,000 | 5.56% | 17.48 | 17.65 | 17.35 | 16.50 | 16.33 | 41.16 | 27.45 | 45.22 | 21.70 | 41.11 | -0.04 | 0.08 | -0.12 | 1.46 | ||
MTCH | MATCH GROUP INC | $36.94 | 3,797,000 | -56.86% | 37.66 | 37.64 | 36.20 | 33.41 | 32.68 | 47.88 | 36.89 | 56.20 | 26.52 | 38.71 | 0.30 | 0.52 | -0.22 | 1.37 | ||
PINS | PINTEREST INC | $35.27 | 8,430,000 | 17.67% | 35.70 | 36.29 | 36.67 | 34.84 | 33.26 | 42.64 | 24.96 | 33.66 | 18.70 | 30.57 | -0.22 | -0.11 | -0.10 | 1.61 | ||
DASH | DOORDASH INC | $265.75 | 2,249,000 | -23.81% | 261.79 | 255.03 | 251.03 | 233.70 | 208.65 | 61.16 | 83.51 | 86.12 | 70.60 | 77.65 | 4.52 | 3.49 | 1.04 | 1.76 | ||
OPRA | OPERA LTD | $18.82 | 287,000 | -41.31% | 19.47 | 18.44 | 17.40 | 17.90 | 17.91 | 54.44 | 56.31 | 65.98 | 17.10 | 37.74 | 0.63 | 0.66 | -0.03 | 1.27 | ||
MAX | MEDIAALPHA INC | $12.27 | 432,000 | -24.48% | 12.91 | 12.12 | 11.05 | 10.75 | 10.49 | 53.83 | 64.03 | 77.13 | 16.76 | 41.35 | 0.59 | 0.63 | -0.04 | 1.29 | ||
GOOGL | ALPHABET INC | $251.66 | 26,628,000 | -17.54% | 248.36 | 235.29 | 211.56 | 190.82 | 183.94 | 79.20 | 90.60 | 93.32 | 28.94 | 55.40 | 13.09 | 12.60 | 0.49 | 1.26 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.55 | 73,000 | 21.67% | 7.76 | 7.81 | 7.97 | 7.43 | 8.95 | 43.29 | 21.03 | 27.80 | 2.68 | 9.22 | -0.06 | -0.02 | -0.04 | 1.47 | ||
TRVG | TRIVAGO NV | $3.52 | 40,700 | -53.75% | 3.38 | 3.34 | 3.53 | 3.86 | 3.65 | 56.30 | 77.80 | 69.14 | 94.06 | 89.76 | -0.01 | -0.05 | 0.04 | 0.91 | ||
GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 517,000 | 13.38% | 2.01 | 1.93 | 1.86 | 1.82 | 2.04 | 55.32 | 80.96 | 80.33 | 75.33 | 80.46 | 0.06 | 0.05 | 0.01 | 0.77 | ||
NXDR | NEXTDOOR HOLDINGS INC | $2.22 | 1,322,000 | -3.64% | 2.17 | 2.11 | 1.97 | 1.76 | 1.94 | 61.47 | 74.22 | 82.01 | 68.05 | 84.03 | 0.08 | 0.07 | 0.01 | 1.59 | ||
SOGP | SOUND GROUP INC | $18.27 | 231,000 | -25.72% | 21.44 | 20.59 | 11.13 | 6.85 | 4.47 | 51.19 | 21.67 | 32.48 | 1.01 | 1.20 | 3.07 | 4.04 | -0.97 | 1.70 | ||
TRUE | TRUECAR INC | $2.24 | 328,000 | 34.43% | 2.29 | 2.21 | 2.03 | 1.83 | 2.28 | 53.04 | 65.87 | 68.36 | 55.58 | 62.07 | 0.09 | 0.09 | 0.00 | 1.41 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.65 | 143,000 | -47.23% | 3.48 | 3.29 | 3.20 | 3.13 | 2.37 | 61.92 | 95.69 | 89.52 | 89.62 | 83.61 | 0.15 | 0.10 | 0.05 | 0.36 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $718.94 | 991,000 | 1.12% | 713.17 | 706.31 | 694.28 | 690.83 | 617.28 | 54.71 | 79.94 | 83.13 | 81.48 | 89.26 | 8.44 | 5.80 | 2.64 | 1.44 | ||
TEM | TEMPUS AI INC | $84.13 | 8,715,000 | -58.46% | 85.73 | 81.49 | 71.18 | 66.84 | 58.25 | 57.81 | 60.21 | 70.99 | 29.30 | 44.98 | 4.34 | 4.59 | -0.25 | 2.78 | ||
IAC | IAC INC | $34.80 | 1,316,000 | -22.63% | 36.28 | 36.41 | 37.16 | 37.22 | 39.86 | 39.91 | 17.07 | 43.72 | 5.49 | 37.95 | -0.21 | -0.13 | -0.09 | 1.31 | ||
JOYY | JOYY INC | $60.11 | 308,000 | -26.84% | 62.21 | 60.18 | 54.93 | 51.21 | 47.16 | 55.39 | 41.54 | 63.86 | 0.00 | 20.01 | 2.29 | 2.70 | -0.40 | 1.07 | ||
ATHM | AUTOHOME INC | $28.66 | 287,000 | 13.89% | 29.32 | 29.05 | 28.49 | 27.13 | 27.46 | 47.27 | 46.87 | 60.21 | 13.00 | 27.08 | 0.25 | 0.31 | -0.07 | 0.78 | ||
TEAD | TEADS HOLDING CO | $1.67 | 315,000 | 46.51% | 1.68 | 1.69 | 2.07 | 2.43 | 3.95 | 43.00 | 53.85 | 57.69 | 84.69 | 86.79 | -0.09 | -0.12 | 0.03 | 1.41 | ||
LAWR | ROBOT CONSULTING CO LTD | $3.17 | 572,000 | -29.47% | 2.46 | 2.36 | N/A | N/A | N/A | 66.22 | 75.75 | 51.84 | 85.12 | 63.91 | 0.17 | 0.03 | 0.14 | -1.96 | ||
CMCM | CHEETAH MOBILE INC | $8.67 | 56,500 | -52.12% | 8.38 | 7.29 | 6.12 | 5.20 | 4.98 | 63.79 | 79.33 | 76.39 | 44.48 | 47.78 | 0.85 | 0.74 | 0.11 | 0.99 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.70 | 854,000 | -15.36% | 17.73 | 17.36 | N/A | N/A | N/A | 45.44 | 18.20 | 36.17 | 0.00 | 15.78 | N/A | N/A | N/A | 1.74 | ||
UPXI | UPEXI INC | $6.17 | 4,314,000 | -19.02% | 6.18 | 6.55 | 6.48 | 7.72 | 5.91 | 47.67 | 54.44 | 53.32 | 66.19 | 73.30 | -0.12 | -0.11 | -0.01 | 0.18 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $8.51 | 67,252,000 | 1,591.45% | 3.81 | 3.50 | 3.97 | 5.34 | 12.08 | 81.93 | 45.68 | 50.30 | 67.75 | 67.22 | 0.30 | -0.12 | 0.41 | 1.24 | ||
MOMO | HELLO GROUP INC | $7.33 | 928,000 | 8.28% | 7.56 | 7.89 | 8.17 | 7.73 | 7.33 | 32.16 | 26.24 | 31.97 | 11.30 | 17.95 | -0.20 | -0.15 | -0.05 | 1.03 | ||
SNAP | SNAP INC | $8.42 | 129,387,000 | -37.62% | 7.84 | 7.51 | 8.13 | 8.34 | 9.25 | 62.57 | 68.69 | 77.68 | 85.60 | 89.45 | 0.15 | -0.04 | 0.19 | 1.93 | ||
BZFD | BUZZFEED INC | $1.74 | 383,000 | 49.61% | 1.89 | 1.91 | 2.06 | 2.06 | 2.28 | 36.01 | 9.44 | 17.88 | 24.78 | 35.98 | -0.06 | -0.05 | -0.01 | 1.30 | ||
LCFY | LOCAFY LTD | $7.21 | 86,000 | -39.86% | 6.41 | 5.70 | 5.31 | 4.78 | 5.57 | 69.53 | 78.54 | 73.14 | 75.70 | 71.80 | 0.53 | 0.41 | 0.12 | 0.77 | ||
CSAI | CLOUDASTRUCTURE INC | $1.42 | 430,000 | 64.75% | 1.58 | 1.51 | 1.69 | 2.19 | N/A | 42.74 | 66.67 | 75.26 | 79.71 | 89.22 | -0.04 | -0.06 | 0.02 | 2.38 | ||
NBIS | NEBIUS GROUP NV | $107.80 | 16,644,000 | -31.44% | 95.53 | 82.89 | 69.16 | 55.60 | 42.86 | 78.37 | 95.91 | 91.71 | 95.28 | 87.13 | 10.15 | 7.99 | 2.16 | 0.87 | ||
TTGT | TECHTARGET INC | $6.54 | 526,000 | 3.54% | 6.41 | 6.12 | 6.62 | 7.09 | 11.35 | 53.64 | 74.80 | 80.79 | 77.08 | 86.86 | 0.09 | -0.05 | 0.14 | 1.40 | ||
ASST | STRIVE INC | $3.35 | 15,679,000 | -33.82% | 5.54 | 5.72 | 4.78 | 5.31 | 2.94 | 40.02 | 4.76 | 4.64 | 6.82 | 6.43 | -0.24 | 0.16 | -0.40 | 1.02 | ||
BIDU | BAIDU INC | $125.57 | 11,578,000 | 72.73% | 124.34 | 111.10 | 97.67 | 92.30 | 90.38 | 66.25 | 82.39 | 90.16 | 54.18 | 74.25 | 11.04 | 8.90 | 2.14 | 1.16 | ||
GENI | GENIUS SPORTS LTD | $13.17 | 5,067,000 | 52.85% | 12.61 | 12.79 | 12.18 | 11.11 | 10.25 | 61.57 | 51.92 | 40.13 | 49.69 | 36.07 | 0.13 | 0.16 | -0.03 | 1.59 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.47 | 6,542,000 | -24.59% | 17.21 | 17.25 | 17.67 | 19.52 | 23.81 | 51.32 | 76.92 | 62.36 | 95.33 | 77.53 | -0.09 | -0.18 | 0.09 | 1.26 | ||
SEAT | VIVID SEATS INC | $15.67 | 71,500 | 16.26% | 16.53 | 16.47 | 21.86 | 29.54 | 51.43 | 37.85 | 32.78 | 44.32 | 55.45 | 70.86 | -1.29 | -1.70 | 0.41 | 1.13 | ||
SCOR | COMSCORE INC | $6.20 | 4,700 | 526.67% | 6.39 | 6.46 | 6.13 | 5.58 | 6.00 | 47.28 | 26.67 | 33.48 | 27.00 | 34.01 | 0.02 | 0.08 | -0.06 | 1.14 | ||
TC | TOKEN CAT LTD | $14.07 | 12,500 | 0.81% | 15.24 | 13.75 | 13.56 | 14.47 | 15.77 | 51.03 | 25.46 | 27.20 | 25.32 | 28.31 | 0.44 | 0.41 | 0.03 | 0.29 | ||
RMSG | REAL MESSENGER CORP | $2.61 | 8,100 | -71.68% | 2.79 | 2.84 | 2.65 | 2.37 | 2.18 | 45.73 | 32.46 | 41.17 | 21.33 | 41.89 | -0.02 | 0.02 | -0.05 | 0.21 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.41 | 13,400 | 131.03% | 2.46 | 2.33 | 2.39 | 2.06 | 2.45 | 52.35 | 50.69 | 55.03 | 47.91 | 53.36 | 0.04 | 0.03 | 0.01 | 0.70 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.65 | 14,000 | 17.65% | 2.60 | 2.55 | 2.35 | 2.25 | 2.26 | 56.19 | 56.12 | 54.21 | 40.06 | 36.03 | 0.10 | 0.09 | 0.01 | 0.54 | ||
DGLY | DIGITAL ALLY INC | $2.21 | 168,000 | 136.62% | 1.98 | 1.89 | 1.90 | 4.79 | 246.31 | 58.84 | 49.79 | 42.33 | 89.33 | 84.92 | 0.00 | -0.06 | 0.06 | 0.72 | ||
ZDGE | ZEDGE INC | $3.04 | 16,400 | -71.23% | 3.11 | 3.07 | 3.51 | 3.27 | 2.88 | 44.19 | 35.60 | 44.88 | 53.36 | 62.99 | -0.07 | -0.10 | 0.03 | 1.13 | ||
ZG | ZILLOW GROUP INC | $76.47 | 1,060,000 | -6.28% | 83.29 | 82.86 | 80.13 | 74.25 | 73.18 | 39.02 | 16.54 | 38.89 | 7.79 | 31.28 | 0.40 | 1.32 | -0.92 | 1.57 | ||
CCG | CHECHE GROUP INC | $1.47 | 238,000 | 1.28% | 1.33 | 1.16 | 0.94 | 0.87 | 0.89 | 75.08 | 89.56 | 92.51 | 78.87 | 81.17 | 0.17 | 0.13 | 0.03 | 0.42 | ||
BODI | BEACHBODY COMPANY INC | $6.63 | 10,700 | -4.46% | 6.64 | 6.13 | 5.21 | 4.62 | 5.56 | 60.75 | 75.83 | 77.64 | 32.79 | 40.36 | 0.49 | 0.46 | 0.03 | 1.26 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.15 | 226,000 | -15.67% | 1.14 | 1.08 | 1.12 | 1.06 | 1.15 | 53.99 | 18.47 | 18.11 | 36.37 | 33.40 | 0.02 | 0.01 | 0.01 | 0.98 | ||
PODC | PODCASTONE INC | $1.78 | 14,900 | 36.70% | 1.80 | 1.71 | 1.71 | 1.89 | 1.95 | 52.84 | 66.67 | 67.24 | 60.38 | 59.33 | 0.04 | 0.02 | 0.02 | 0.89 | ||
GIFT | GIFTIFY INC | $1.07 | 11,400 | -30.06% | 1.07 | 1.06 | 1.05 | 1.32 | 1.40 | 49.71 | 49.14 | 40.71 | 57.91 | 52.59 | -0.00 | -0.01 | 0.00 | 0.49 | ||
KRKR | 36KR HOLDINGS INC | $7.74 | 17,100 | -83.71% | 7.96 | 6.85 | 5.74 | 5.74 | 4.91 | 57.06 | 18.61 | 19.08 | 29.71 | 31.76 | 0.76 | 0.72 | 0.03 | 0.89 |