Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $6.63 | 1.84% | -3.49% | 3.92% | -15.00% | 336.18% | 620.65% | -37.98% | -55.24% | 114.49% | $10.05 | $0.56 | 34.03% | 1,077.62% | 0.58 | 280,000 | 98.58% |
NRDS | NERDWALLET INC | $10.42 | 3.99% | 3.37% | -2.25% | -2.71% | -0.10% | -12.58% | 0.39% | N/A | N/A | $16.45 | $7.55 | 36.65% | 38.01% | 1.32 | 568,000 | 113.53% |
ZDGE | ZEDGE INC | $3.19 | 5.28% | -5.34% | -32.27% | 33.47% | 25.59% | -13.55% | 8.14% | 123.86% | N/A | $4.89 | $1.73 | 34.76% | 84.61% | 1.13 | 21,700 | -23.32% |
JFIN | JIAYIN GROUP INC | $14.09 | 6.10% | 4.14% | -12.70% | 4.37% | 48.63% | 129.85% | 482.23% | 421.85% | N/A | $19.23 | $5.00 | 26.73% | 181.80% | 0.98 | 111,000 | -3.48% |
GRPN | GROUPON INC | $26.69 | -1.66% | -6.35% | -21.96% | 0.07% | 123.72% | 103.27% | 155.16% | -18.08% | -66.55% | $43.08 | $7.75 | 38.05% | 244.39% | 1.58 | 1,754,000 | 6.82% |
EVER | EVERQUOTE INC | $23.38 | 3.41% | -0.21% | -8.89% | 3.22% | 16.03% | 13.72% | 160.07% | -35.66% | N/A | $30.03 | $16.63 | 22.14% | 40.59% | 1.21 | 446,000 | -0.45% |
META | META PLATFORMS INC | $754.79 | 2.12% | -3.88% | 7.09% | 18.57% | 12.97% | 41.90% | 362.92% | 178.12% | 819.47% | $796.25 | $479.80 | 5.21% | 57.31% | 1.59 | 10,613,000 | 19.57% |
SSTK | SHUTTERSTOCK INC | $21.93 | 2.29% | 2.29% | 15.06% | 18.22% | -10.42% | -33.20% | -62.18% | -55.36% | -26.80% | $38.80 | $14.35 | 43.48% | 52.82% | 1.31 | 208,000 | 103.92% |
MOMO | HELLO GROUP INC | $8.27 | 1.72% | 0.00% | -6.34% | 36.02% | 5.75% | 22.16% | 84.19% | -60.97% | -32.71% | $9.22 | $5.12 | 10.30% | 61.52% | 1.07 | 588,000 | 71.43% |
RDDT | REDDIT INC | $217.31 | -0.61% | -11.84% | 49.05% | 121.02% | 31.25% | 285.10% | N/A | N/A | N/A | $253.14 | $55.02 | 14.15% | 294.97% | 2.03 | 7,624,000 | 90.89% |
TWLO | TWILIO INC | $106.38 | 5.36% | 0.67% | -18.79% | -8.20% | -9.86% | 80.61% | 45.09% | -56.66% | N/A | $151.95 | $56.85 | 29.99% | 87.12% | 1.61 | 3,681,000 | 41.31% |
FVRR | FIVERR INTERNATIONAL LTD | $23.62 | 2.52% | 5.59% | -9.57% | -28.75% | -11.10% | -10.73% | -33.58% | -79.11% | N/A | $36.11 | $20.83 | 34.59% | 13.42% | 1.74 | 687,000 | 2.23% |
YELP | YELP INC | $32.45 | 3.94% | 4.58% | -7.68% | -14.72% | -8.15% | -4.87% | -7.21% | 42.20% | 41.21% | $41.72 | $29.96 | 22.22% | 8.31% | 1.09 | 1,160,000 | -9.38% |
PERI | PERION NETWORK LTD | $9.37 | 2.18% | 2.40% | -16.34% | -14.43% | 9.98% | 10.24% | -53.80% | 53.86% | 48.73% | $11.79 | $7.00 | 20.50% | 33.95% | 1.33 | 203,000 | -29.76% |
ANGI | ANGI INC | $18.25 | 6.54% | -0.27% | 9.41% | 13.99% | 6.73% | -29.54% | -57.16% | -87.54% | -61.33% | $29.15 | $10.88 | 37.39% | 67.74% | 1.48 | 814,000 | 8.68% |
THRY | THRYV HOLDINGS INC | $13.80 | 4.94% | 2.07% | 15.29% | 3.06% | -24.88% | -23.50% | -48.78% | N/A | N/A | $20.92 | $10.03 | 34.03% | 37.66% | 1.15 | 601,000 | 43.78% |
DASH | DOORDASH INC | $247.32 | 0.87% | -0.27% | 3.13% | 23.12% | 26.27% | 92.02% | 290.53% | N/A | N/A | $278.15 | $122.32 | 11.08% | 102.19% | 1.77 | 2,813,000 | 15.29% |
GOOGL | ALPHABET INC | $206.09 | 3.17% | 1.07% | 7.71% | 20.61% | 14.97% | 25.82% | 80.40% | 160.02% | 566.85% | $208.54 | $140.53 | 1.17% | 46.65% | 1.26 | 42,827,000 | 116.57% |
IZEA | IZEA WORLDWIDE INC | $4.22 | -1.63% | 0.48% | 8.21% | 43.05% | 61.07% | 86.73% | 19.89% | -4.09% | N/A | $4.39 | $1.68 | 3.87% | 151.19% | 0.92 | 98,000 | 12.64% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.35 | 1.44% | -0.78% | 18.68% | 49.73% | 95.30% | 147.32% | 468.39% | 66.23% | N/A | $26.54 | $9.41 | 4.48% | 169.39% | 1.01 | 3,233,000 | -28.28% |
TBLA | TABOOLACOM LTD | $3.40 | 4.29% | 2.41% | -3.13% | -1.73% | -6.59% | 3.98% | 33.86% | N/A | N/A | $4.30 | $2.50 | 20.93% | 36.00% | 1.31 | 1,234,000 | 93.72% |
PINS | PINTEREST INC | $35.61 | 2.12% | -0.48% | -6.56% | 12.16% | -3.63% | 11.21% | 67.66% | 8.24% | N/A | $40.90 | $23.68 | 12.93% | 50.38% | 1.62 | 7,218,000 | 25.20% |
MTCH | MATCH GROUP INC | $37.30 | 1.39% | -2.56% | 10.29% | 26.66% | 13.55% | 2.42% | -36.37% | -66.67% | -44.54% | $39.20 | $26.39 | 4.85% | 41.34% | 1.37 | 3,897,000 | 15.47% |
ZH | ZHIHU INC | $4.78 | -3.63% | 14.35% | -0.21% | 19.20% | -9.98% | 55.19% | -33.61% | N/A | N/A | $6.32 | $3.10 | 24.37% | 54.19% | 1.43 | 348,000 | -52.97% |
WB | WEIBO CORP | $11.48 | 1.77% | -0.61% | 12.55% | 22.00% | 7.49% | 47.75% | -38.15% | -67.00% | 18.72% | $12.40 | $7.03 | 7.42% | 63.30% | 0.80 | 1,052,000 | 63.86% |
MAX | MEDIAALPHA INC | $10.40 | 2.16% | 4.10% | 2.16% | 2.36% | -8.85% | -38.79% | 28.87% | N/A | N/A | $20.91 | $7.33 | 50.26% | 41.88% | 1.29 | 641,000 | 113.67% |
SOGP | SOUND GROUP INC | $3.51 | 6.69% | -17.22% | -36.30% | 172.09% | 57.82% | 85.71% | -69.74% | -91.86% | N/A | $6.89 | $1.18 | 49.06% | 197.46% | 1.64 | 10,700 | -32.28% |
TRUE | TRUECAR INC | $2.03 | 6.28% | 8.56% | 0.00% | 30.13% | -13.98% | -26.98% | -9.38% | -60.51% | -57.62% | $4.62 | $1.05 | 56.06% | 92.97% | 1.36 | 325,000 | 119.59% |
TRVG | TRIVAGO NV | $3.24 | 2.21% | -3.57% | -13.60% | -24.56% | -21.36% | 60.40% | -57.92% | -64.78% | N/A | $5.83 | $1.60 | 44.43% | 102.50% | 0.89 | 73,000 | 266.83% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.98 | 6.43% | 6.43% | -15.34% | 6.43% | 63.74% | 160.26% | 292.11% | 158.01% | N/A | $4.17 | $0.80 | 28.54% | 271.57% | 0.35 | 109,000 | 65.15% |
OPRA | OPERA LTD | $16.04 | 0.00% | -1.72% | -8.29% | -10.09% | -13.34% | 10.54% | 242.00% | 100.50% | N/A | $22.50 | $12.83 | 28.71% | 25.02% | 1.24 | 765,000 | -23.88% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.28 | 1.85% | 14.60% | -3.16% | 24.32% | 23.21% | -52.82% | -32.68% | -94.71% | N/A | $19.30 | $5.68 | 57.10% | 45.72% | 1.48 | 102,000 | -9.73% |
JOYY | JOYY INC | $51.84 | 1.93% | 2.92% | -2.19% | 18.49% | 3.47% | 51.58% | 89.27% | -42.30% | 0.50% | $55.31 | $33.00 | 6.27% | 57.09% | 1.09 | 373,000 | 110.73% |
SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | 0.51% | -5.43% | 2.55% | 8.83% | 15.19% | 102.51% | 532.29% | 157.49% | N/A | $785.00 | $319.07 | 11.72% | 117.19% | 1.43 | 867,000 | -46.22% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.53 | -0.68% | -2.29% | -7.79% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 14.03% | 11.93% | 1.85 | 586,000 | -57.29% |
NXDR | NEXTDOOR HOLDINGS INC | $2.06 | 7.85% | 11.35% | 0.98% | 41.10% | -20.16% | -17.60% | -38.32% | N/A | N/A | $3.00 | $1.32 | 31.22% | 56.06% | 1.59 | 2,878,000 | 79.54% |
TEM | TEMPUS AI INC | $80.52 | 4.97% | 9.14% | 31.83% | 35.90% | 15.74% | 24.78% | N/A | N/A | N/A | $91.45 | $31.36 | 11.95% | 156.76% | 2.79 | 18,636,000 | 19.49% |
IAC | IAC INC | $36.43 | 3.03% | 2.74% | -11.41% | -0.27% | -21.22% | -28.97% | -44.43% | -72.12% | N/A | $55.40 | $32.05 | 34.24% | 13.68% | 1.32 | 2,160,000 | 213.04% |
MNY | MONEYHERO LTD | $1.82 | 4.60% | -5.70% | 5.81% | 156.34% | 95.70% | 45.60% | -81.76% | N/A | N/A | $2.15 | $0.55 | 15.35% | 230.31% | 0.43 | 245,000 | 100.82% |
LAWR | ROBOT CONSULTING CO LTD | $2.04 | 5.70% | 20.71% | -38.92% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 53.74% | 36.00% | 1.82 | 96,000 | -28.36% |
GETY | GETTY IMAGES HOLDINGS INC | $1.99 | 9.34% | 9.94% | 1.53% | 12.43% | -9.95% | -39.14% | -92.70% | -80.10% | N/A | $4.49 | $1.25 | 55.63% | 59.20% | 0.74 | 683,000 | 119.61% |
TEAD | TEADS HOLDING CO | $1.94 | 11.49% | 2.65% | -32.64% | -29.71% | -67.93% | -62.11% | -56.11% | N/A | N/A | $7.87 | $1.66 | 75.35% | 17.22% | 1.41 | 414,000 | 40.82% |
ATHM | AUTOHOME INC | $29.36 | 2.41% | 3.27% | 6.30% | 18.05% | 2.44% | 20.77% | -16.11% | -67.02% | -1.77% | $34.70 | $23.39 | 15.39% | 25.52% | 0.76 | 171,000 | -7.57% |
NBIS | NEBIUS GROUP NV | $68.98 | 4.23% | -3.69% | 35.23% | 82.49% | 90.45% | 264.20% | 264.20% | 5.70% | 577.60% | $75.96 | $14.09 | 9.19% | 389.57% | 0.87 | 10,936,000 | 37.18% |
SLE | SUPER LEAGUE ENTERPRISE INC | $3.52 | 7.32% | 10.00% | -36.69% | -46.34% | -82.38% | -92.79% | -99.54% | -99.79% | N/A | $50.00 | $3.07 | 92.96% | 14.81% | 1.31 | 73,000 | 364.97% |
SNAP | SNAP INC | $7.20 | 2.13% | 0.70% | -30.43% | -14.59% | -30.90% | -22.16% | -34.60% | -65.50% | N/A | $13.28 | $6.99 | 45.78% | 3.00% | 1.90 | 62,019,000 | 46.55% |
DGLY | DIGITAL ALLY INC | $1.87 | 6.86% | 8.72% | -9.66% | -26.67% | -99.00% | -99.92% | -99.99% | -100.00% | -100.00% | $2.42k | $1.66 | 99.92% | 12.65% | 0.65 | 778,000 | 2,718.84% |
UPXI | UPEXI INC | $7.93 | 13.61% | 7.89% | 2.99% | -41.86% | 112.03% | 107.48% | -92.13% | N/A | N/A | $22.57 | $1.90 | 64.86% | 317.15% | 0.17 | 8,332,000 | 163.17% |
ASST | ASSET ENTITIES INC | $4.42 | 7.02% | 3.27% | 2.55% | -66.03% | 636.67% | 316.98% | N/A | N/A | N/A | $13.42 | $0.34 | 67.06% | 1,219.40% | 0.96 | 1,424,000 | 126.03% |
CSAI | CLOUDASTRUCTURE INC | $1.58 | 3.27% | -1.86% | -14.59% | -48.03% | -81.50% | N/A | N/A | N/A | N/A | $52.43 | $1.41 | 96.99% | 12.46% | 2.38 | 92,000 | -55.12% |
BZFD | BUZZFEED INC | $2.02 | 5.76% | 2.54% | -17.21% | -1.46% | -8.18% | -27.86% | -67.83% | N/A | N/A | $5.68 | $1.61 | 64.44% | 25.47% | 1.30 | 255,000 | 99.22% |
TTGT | TECHTARGET INC | $6.24 | 3.65% | 2.30% | -15.45% | -16.47% | -57.95% | -75.72% | -90.85% | -83.91% | -30.04% | $33.96 | $5.55 | 81.63% | 12.43% | 1.40 | 679,000 | 75.45% |
BIDU | BAIDU INC | $90.01 | 2.74% | 0.18% | -2.64% | 7.07% | 2.44% | 4.92% | -31.53% | -26.75% | -36.20% | $116.25 | $74.71 | 22.57% | 20.48% | 1.15 | 4,247,000 | 20.41% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.87 | 2.82% | -3.41% | -10.02% | -27.30% | -30.55% | -21.28% | -40.33% | N/A | N/A | $54.68 | $11.75 | 67.32% | 52.09% | 1.26 | 5,690,000 | 52.75% |
GENI | GENIUS SPORTS LTD | $12.88 | 1.82% | -0.23% | 20.94% | 30.36% | 47.54% | 66.62% | 221.20% | 28.80% | N/A | $13.10 | $6.72 | 1.68% | 91.67% | 1.55 | 6,485,000 | 81.70% |
SEAT | VIVID SEATS INC | $16.98 | 8.15% | -2.02% | -54.84% | -54.11% | -80.57% | -80.66% | -90.58% | -91.58% | N/A | $100.00 | $15.13 | 83.02% | 12.26% | 1.09 | 140,000 | 11.11% |
FENG | PHOENIX NEW MEDIA LTD | $2.26 | 0.89% | 1.80% | -2.59% | 1.80% | -17.22% | -32.74% | -53.97% | -76.16% | -91.54% | $3.49 | $1.28 | 35.24% | 76.56% | 0.54 | 1,300 | 8.33% |
CCG | CHECHE GROUP INC | $0.78 | 1.30% | 1.17% | -2.50% | -4.88% | -32.17% | -24.27% | N/A | N/A | N/A | $1.54 | $0.56 | 49.35% | 40.54% | 0.48 | 112,000 | -67.54% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.19 | 1.86% | -1.35% | -22.61% | 80.99% | 1.39% | -50.00% | N/A | N/A | N/A | $15.00 | $0.87 | 85.40% | 151.72% | 0.70 | 21,800 | 36.25% |
PODC | PODCASTONE INC | $1.45 | -0.68% | -3.33% | -23.68% | -31.60% | -28.92% | 7.41% | N/A | N/A | N/A | $2.94 | $1.10 | 50.68% | 31.82% | 0.87 | 85,000 | 113.57% |
GIFT | GIFTIFY INC | $1.09 | 2.83% | 1.87% | 5.83% | -39.44% | -22.70% | -65.18% | N/A | N/A | N/A | $4.16 | $0.82 | 73.80% | 32.93% | 0.49 | 14,700 | -42.13% |
KRKR | 36KR HOLDINGS INC | $5.05 | 18.54% | 7.45% | -3.16% | -12.93% | 27.85% | 2.39% | -76.40% | -93.12% | N/A | $12.99 | $2.76 | 61.12% | 82.97% | 0.87 | 5,500 | 400.00% |
ONFO | ONFOLIO HOLDINGS INC | $1.05 | 0.48% | 0.96% | -19.85% | 5.63% | -16.67% | 5.74% | -56.25% | N/A | N/A | $1.88 | $0.61 | 44.15% | 73.27% | 0.97 | 12,600 | -49.19% |
LCFY | LOCAFY LTD | $4.43 | 3.75% | 0.45% | -30.13% | 6.16% | -39.32% | -11.75% | -62.67% | N/A | N/A | $13.98 | $2.51 | 68.31% | 76.49% | 0.75 | 28,900 | 124.03% |
ZG | ZILLOW GROUP INC | $83.92 | 7.74% | 3.15% | 8.75% | 30.59% | 15.51% | 61.95% | 156.40% | 0.67% | 241.14% | $86.58 | $51.16 | 3.07% | 64.03% | 1.56 | 714,000 | 126.67% |
RMSG | REAL MESSENGER CORP | $3.23 | -22.17% | -2.42% | 71.81% | 56.80% | 82.49% | -73.52% | -68.21% | N/A | N/A | $55.28 | $1.38 | 94.16% | 134.91% | 0.20 | 156,000 | -88.06% |
BODI | BEACHBODY COMPANY INC | $5.41 | 0.19% | 3.64% | 28.20% | 40.89% | -35.29% | -21.59% | -92.33% | N/A | N/A | $8.71 | $3.38 | 37.89% | 60.01% | 1.26 | 23,000 | 219.44% |
SCOR | COMSCORE INC | $6.50 | 3.83% | -2.27% | 14.04% | 37.13% | 4.50% | -8.32% | -83.07% | -87.87% | -99.39% | $8.99 | $4.39 | 27.70% | 48.06% | 1.12 | 23,200 | 48.72% |
TC | TOKEN CAT LTD | $0.56 | 2.00% | -3.28% | -25.30% | -28.99% | -36.90% | -68.66% | -98.54% | -99.28% | N/A | $4.30 | $0.46 | 86.95% | 21.96% | 0.30 | 6,200 | -95.75% |
CMCM | CHEETAH MOBILE INC | $5.83 | 4.11% | 14.31% | 1.04% | 41.16% | 4.11% | 48.35% | 60.78% | -45.00% | -92.95% | $6.77 | $3.28 | 13.88% | 77.74% | 0.98 | 50,700 | 106.10% |