| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $12.76 | 0.08% | 7.59% | 13.12% | 24.12% | 22.81% | 1.03% | 11.25% | -66.20% | N/A | $13.85 | $7.33 | 7.87% | 74.08% | 1.28 | 209,000 | -67.75% |
| NRDS | NERDWALLET INC | $15.01 | -0.33% | 7.83% | 26.67% | 43.50% | 39.89% | 7.21% | 11.10% | N/A | N/A | $15.27 | $7.55 | 1.70% | 98.81% | 1.34 | 306,000 | -53.98% |
| TBLA | TABOOLACOM LTD | $4.08 | -0.49% | 3.03% | 14.93% | 21.79% | 11.78% | 14.61% | 54.55% | -61.90% | N/A | $4.30 | $2.50 | 5.12% | 63.20% | 1.35 | 1,359,000 | 3.50% |
| SOGP | SOUND GROUP INC | $13.24 | 8.17% | 22.82% | -15.67% | 5.92% | 976.42% | 619.57% | 124.41% | -45.29% | N/A | $37.00 | $1.18 | 64.22% | 1,022.03% | 1.73 | 32,000 | -20.99% |
| EVER | EVERQUOTE INC | $26.39 | 0.42% | 7.76% | 33.15% | 14.00% | 13.46% | 37.52% | 138.61% | -29.93% | N/A | $30.03 | $16.63 | 12.12% | 58.69% | 1.26 | 288,000 | -21.95% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.93 | 2.00% | 3.61% | -11.31% | -11.39% | -36.01% | -35.82% | -38.78% | -89.55% | N/A | $36.11 | $19.36 | 42.04% | 8.14% | 1.82 | 304,000 | -40.16% |
| SPOT | SPOTIFY TECHNOLOGY SA | $598.87 | 1.04% | 2.61% | -8.35% | -12.93% | -9.80% | 25.56% | 680.49% | 105.54% | N/A | $785.00 | $443.21 | 23.71% | 35.12% | 1.45 | 811,000 | -57.69% |
| TWLO | TWILIO INC | $129.69 | 2.11% | 7.56% | 14.28% | 21.90% | 10.02% | 24.06% | 177.29% | -59.48% | N/A | $151.95 | $77.51 | 14.65% | 67.32% | 1.71 | 934,000 | -26.05% |
| GOOGL | ALPHABET INC | $320.18 | 0.07% | 6.85% | 19.71% | 51.29% | 85.76% | 89.51% | 233.35% | 265.00% | 739.44% | $328.83 | $140.53 | 2.63% | 127.84% | 1.27 | 26,019,000 | -49.35% |
| RDDT | REDDIT INC | $216.47 | 4.29% | 17.98% | 1.64% | -4.02% | 105.32% | 53.86% | N/A | N/A | N/A | $282.95 | $79.75 | 23.50% | 171.44% | 2.12 | 2,389,000 | -48.96% |
| PERI | PERION NETWORK LTD | $10.22 | 2.82% | 6.13% | 7.02% | 9.89% | -5.02% | 18.56% | -60.71% | 34.65% | 54.15% | $11.79 | $7.00 | 13.29% | 46.10% | 1.37 | 284,000 | -30.73% |
| MTCH | MATCH GROUP INC | $33.31 | 0.27% | 3.22% | 1.93% | -10.07% | 9.07% | 1.74% | -29.81% | -76.07% | -46.95% | $39.20 | $26.39 | 15.03% | 26.22% | 1.36 | 1,439,000 | -52.03% |
| THRY | THRYV HOLDINGS INC | $5.63 | 0.18% | 1.62% | -53.08% | -56.05% | -58.42% | -64.41% | -70.34% | -41.96% | N/A | $20.92 | $5.25 | 73.09% | 7.24% | 1.20 | 344,000 | -70.11% |
| JOYY | JOYY INC | $63.12 | -0.39% | 2.15% | 6.26% | 22.16% | 30.93% | 62.47% | 129.28% | -29.13% | 4.19% | $67.85 | $35.01 | 6.97% | 80.29% | 1.06 | 298,000 | -6.58% |
| YELP | YELP INC | $28.91 | -0.45% | 0.38% | -11.02% | -7.61% | -25.41% | -24.36% | -1.03% | -9.49% | -4.05% | $41.72 | $27.29 | 30.70% | 5.92% | 1.08 | 361,000 | -61.96% |
| JFIN | JIAYIN GROUP INC | $7.13 | -0.97% | -4.17% | -20.42% | -45.90% | -45.57% | 10.20% | 256.50% | 115.41% | N/A | $19.23 | $5.78 | 62.92% | 23.36% | 1.04 | 95,000 | -39.10% |
| AREN | ARENA GROUP HOLDINGS INC | $4.20 | 0.96% | 4.74% | -25.13% | -32.26% | -10.26% | 180.00% | -69.03% | -72.73% | 19.32% | $10.05 | $1.05 | 58.21% | 299.62% | 0.57 | 54,700 | -70.90% |
| ANGI | ANGI INC | $11.42 | 1.06% | 4.77% | -16.40% | -34.93% | -27.90% | -38.60% | -47.85% | -90.76% | -89.44% | $20.70 | $10.25 | 44.83% | 11.41% | 1.48 | 605,000 | -39.32% |
| SNAP | SNAP INC | $7.68 | 0.92% | -0.13% | -0.78% | 8.17% | -7.91% | -34.97% | -21.95% | -82.71% | N/A | $13.28 | $6.90 | 42.17% | 11.30% | 2.01 | 40,364,000 | 35.22% |
| META | META PLATFORMS INC | $647.95 | 2.26% | 9.04% | -13.77% | -13.73% | 0.68% | 12.82% | 495.65% | 133.94% | 521.59% | $796.25 | $479.80 | 18.62% | 35.05% | 1.60 | 11,033,000 | -27.46% |
| SSTK | SHUTTERSTOCK INC | $20.82 | 0.34% | 1.07% | -16.69% | 0.73% | 15.28% | -34.28% | -59.14% | -69.72% | -42.60% | $38.80 | $14.35 | 46.34% | 45.09% | 1.37 | 61,000 | -75.98% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.45 | 2.56% | 1.65% | -19.82% | -25.90% | 3.25% | 61.70% | 196.62% | 10.08% | N/A | $26.70 | $10.26 | 30.90% | 79.82% | 1.07 | 3,405,000 | -33.27% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.75 | 0.00% | 3.55% | -11.17% | -14.63% | 14.38% | -27.98% | -15.05% | N/A | N/A | $2.80 | $1.32 | 37.50% | 32.58% | 1.57 | 811,000 | -42.32% |
| CMCM | CHEETAH MOBILE INC | $7.79 | 5.56% | 20.96% | 2.10% | 40.11% | 74.27% | 34.78% | 321.08% | -34.54% | -91.93% | $9.44 | $3.28 | 17.48% | 137.50% | 1.11 | 10,200 | -96.02% |
| DASH | DOORDASH INC | $198.37 | 1.22% | 4.61% | -24.12% | -19.80% | -3.98% | 9.91% | 262.98% | N/A | N/A | $285.50 | $155.40 | 30.52% | 27.65% | 1.77 | 1,384,000 | -62.04% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.72 | 3.69% | 1.88% | 19.27% | -7.15% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 22.90% | 33.56% | 1.10 | 682,000 | -15.17% |
| GRPN | GROUPON INC | $16.91 | -0.24% | 3.62% | -15.41% | -35.92% | -41.51% | 80.28% | 110.85% | -43.93% | -70.74% | $43.08 | $9.06 | 60.75% | 86.64% | 1.55 | 596,000 | -20.85% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.72 | -6.21% | -8.11% | -12.82% | -7.48% | -10.79% | 202.22% | 457.38% | -35.85% | N/A | $4.17 | $0.88 | 34.77% | 209.09% | 0.44 | 55,600 | -52.48% |
| PINS | PINTEREST INC | $26.12 | 2.15% | 4.65% | -21.33% | -28.83% | -16.89% | -13.85% | 7.22% | -62.70% | N/A | $40.90 | $23.68 | 36.14% | 10.30% | 1.62 | 4,857,000 | -50.86% |
| WB | WEIBO CORP | $9.94 | 0.81% | 3.11% | -11.88% | -11.01% | 8.04% | 3.54% | -25.77% | -76.47% | -46.56% | $12.96 | $7.10 | 23.30% | 40.00% | 0.81 | 364,000 | -64.35% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.54 | -2.53% | 1.99% | -25.96% | -15.85% | -12.00% | -47.26% | -74.59% | -84.60% | N/A | $3.87 | $1.25 | 60.16% | 23.20% | 0.83 | 660,000 | -8.08% |
| MNY | MONEYHERO LTD | $1.31 | -0.76% | 6.50% | -2.96% | -29.95% | 77.03% | 12.93% | -86.66% | -87.40% | N/A | $2.40 | $0.55 | 45.42% | 137.75% | 0.50 | 12,300 | -56.38% |
| OPRA | OPERA LTD | $13.62 | 1.87% | 5.01% | -12.24% | -18.74% | -25.00% | -31.93% | 167.06% | 59.86% | N/A | $22.50 | $12.62 | 39.47% | 7.91% | 1.32 | 457,000 | 9.33% |
| ATHM | AUTOHOME INC | $23.76 | 1.24% | 1.19% | -8.51% | -16.46% | -4.23% | -13.63% | -11.48% | -74.84% | -21.58% | $32.70 | $23.11 | 27.34% | 2.81% | 0.78 | 318,000 | -28.70% |
| WSHP | WESHOP HOLDINGS LTD | $140.70 | -3.11% | 24.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 43.72% | 602.80% | 15.84 | 11,900 | -52.40% |
| BIDU | BAIDU INC | $116.89 | 0.47% | 5.35% | -7.83% | 28.49% | 40.51% | 37.44% | 23.51% | -15.90% | -46.37% | $149.51 | $74.71 | 21.82% | 56.46% | 1.21 | 1,161,000 | -58.37% |
| IZEA | IZEA WORLDWIDE INC | $5.03 | 1.41% | -1.76% | -2.71% | 21.50% | 71.67% | 75.87% | 97.18% | 37.66% | N/A | $5.86 | $1.68 | 14.15% | 199.40% | 0.93 | 34,000 | -71.67% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.91 | 10.17% | 8.20% | -37.67% | -74.07% | -90.06% | -95.94% | -99.83% | -99.94% | N/A | $33.20 | $0.77 | 97.26% | 18.18% | 1.18 | 83,500 | -77.19% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.13 | -0.14% | 5.47% | 2.44% | -8.35% | 5.63% | -37.67% | -38.00% | -94.62% | N/A | $16.99 | $5.68 | 58.03% | 25.48% | 1.52 | 21,200 | 125.53% |
| MOMO | HELLO GROUP INC | $6.96 | 0.14% | -0.29% | 2.20% | -14.39% | 16.19% | 3.42% | 42.04% | -51.60% | -47.55% | $9.22 | $5.12 | 24.51% | 35.94% | 1.03 | 497,000 | -40.97% |
| ZH | ZHIHU INC | $3.69 | 0.82% | -7.52% | -14.39% | -24.23% | -2.64% | 2.79% | -32.16% | N/A | N/A | $6.32 | $3.19 | 41.61% | 15.67% | 1.42 | 145,000 | -19.44% |
| UPXI | UPEXI INC | $2.80 | 0.72% | 11.11% | -39.52% | -65.39% | -72.41% | -41.42% | -96.54% | N/A | N/A | $22.57 | $1.90 | 87.59% | 47.29% | 0.27 | 2,474,000 | -71.34% |
| IAC | IAC INC | $35.07 | 1.30% | 7.25% | 6.73% | -4.47% | -3.94% | -25.90% | -26.98% | -75.30% | N/A | $50.49 | $29.56 | 30.54% | 18.64% | 1.32 | 852,000 | -34.56% |
| ASST | STRIVE INC | $1.12 | -0.88% | 9.80% | -22.22% | -83.26% | -84.31% | 143.48% | N/A | N/A | N/A | $13.42 | $0.34 | 91.65% | 234.33% | 1.20 | 48,748,000 | -35.49% |
| GENI | GENIUS SPORTS LTD | $10.07 | 2.13% | 10.78% | -14.81% | -21.51% | 0.20% | 0.30% | 116.56% | -8.87% | N/A | $13.73 | $8.15 | 26.66% | 23.56% | 1.68 | 3,343,000 | -14.70% |
| NBIS | NEBIUS GROUP NV | $94.87 | 0.19% | 13.94% | -22.13% | 31.69% | 139.57% | 331.42% | 400.90% | 37.57% | 470.48% | $141.10 | $18.31 | 32.76% | 418.13% | 0.90 | 6,019,000 | -55.56% |
| TTGT | TECHTARGET INC | $5.23 | 1.95% | 6.95% | -11.21% | -10.90% | -26.65% | -83.71% | -88.17% | -90.04% | -39.54% | $32.28 | $4.63 | 83.80% | 12.96% | 1.43 | 208,000 | -21.21% |
| BZFD | BUZZFEED INC | $0.94 | 2.86% | 8.08% | -43.95% | -53.43% | -56.06% | -78.97% | -80.34% | N/A | N/A | $5.68 | $0.84 | 83.52% | 11.43% | 1.31 | 367,000 | 26.12% |
| STUB | STUBHUB HOLDINGS INC | $11.73 | -1.10% | 8.31% | -40.21% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 55.47% | 19.33% | 2.11 | 1,457,000 | -61.70% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.54 | 4.25% | 11.71% | -28.59% | -35.73% | -46.30% | -63.48% | -52.61% | N/A | N/A | $43.46 | $10.18 | 73.45% | 13.36% | 1.28 | 4,443,000 | 15.76% |
| TEAD | TEADS HOLDING CO | $0.71 | 0.00% | 14.75% | -56.02% | -59.54% | -74.71% | -86.96% | -80.55% | N/A | N/A | $7.87 | $0.60 | 91.00% | 18.79% | 1.51 | 726,000 | 22.64% |
| SEAT | VIVID SEATS INC | $8.23 | 8.58% | -14.98% | -31.70% | -50.81% | -78.57% | -87.86% | -94.86% | -95.84% | N/A | $100.00 | $7.04 | 91.77% | 16.90% | 1.20 | 120,000 | -56.83% |
| BODI | BEACHBODY COMPANY INC | $8.83 | 4.25% | 8.08% | 78.74% | 58.81% | 145.96% | 37.54% | -74.77% | -98.27% | N/A | $10.99 | $3.38 | 19.65% | 161.17% | 1.24 | 31,800 | -32.34% |
| KRKR | 36KR HOLDINGS INC | $4.82 | 0.00% | -4.55% | -16.90% | 7.11% | -18.40% | 58.03% | -76.14% | -92.72% | N/A | $21.36 | $2.76 | 77.43% | 74.64% | 0.95 | 350 | -88.33% |
| RMSG | REAL MESSENGER CORP | $2.15 | 3.86% | 36.08% | -14.68% | -33.44% | 7.77% | 16.22% | -79.27% | N/A | N/A | $5.46 | $1.38 | 60.62% | 56.36% | 0.20 | 1,400 | -89.63% |
| TC | TOKEN CAT LTD | $17.23 | -0.98% | 4.36% | 10.80% | 40.06% | 6.34% | -14.70% | -94.48% | -98.40% | N/A | $39.00 | $9.20 | 55.82% | 87.28% | 0.30 | 1,300 | -35.00% |
| VBIX | VIEWBIX INC | $1.56 | 0.32% | -9.06% | -55.57% | -45.82% | N/A | N/A | N/A | N/A | N/A | $9.80 | $1.50 | 84.13% | 3.67% | -0.38 | 8,400 | 500.00% |
| GIBO | GIBO HOLDINGS LTD | $2.55 | 9.44% | 23.79% | 12.33% | -23.88% | -99.58% | -99.88% | N/A | N/A | N/A | $4.84k | $1.49 | 99.95% | 71.14% | -0.22 | 29,200 | 44.55% |
| FENG | PHOENIX NEW MEDIA LTD | $2.12 | 1.44% | 0.95% | -11.67% | -12.03% | -0.47% | -14.52% | -18.15% | -85.92% | -92.79% | $3.65 | $1.28 | 41.92% | 65.63% | 0.51 | 1,700 | 54.55% |
| DGLY | DIGITAL ALLY INC | $1.23 | -6.11% | -0.81% | -32.42% | -35.43% | -62.61% | -99.92% | -99.99% | -100.00% | -100.00% | $1.74k | $1.08 | 99.93% | 13.89% | 0.84 | 124,000 | -88.76% |
| CCG | CHECHE GROUP INC | $0.97 | 0.00% | 2.11% | -8.49% | 23.57% | 20.95% | 13.72% | N/A | N/A | N/A | $1.54 | $0.71 | 37.01% | 35.85% | 0.54 | 49,600 | 100.00% |
| LCFY | LOCAFY LTD | $3.66 | 2.38% | 10.76% | -25.10% | -11.18% | -9.15% | -50.61% | -29.71% | N/A | N/A | $13.98 | $2.51 | 73.86% | 45.62% | 0.81 | 5,400 | -92.45% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.35 | 3.85% | 8.87% | -24.58% | -40.79% | 39.18% | -72.31% | N/A | N/A | N/A | $9.78 | $0.87 | 86.20% | 55.17% | 0.70 | 3,200 | -81.71% |
| SCOR | COMSCORE INC | $6.90 | 2.83% | 5.50% | -10.04% | 0.15% | 42.00% | -17.66% | -75.18% | -86.47% | -99.18% | $10.18 | $4.39 | 32.21% | 57.18% | 1.10 | 8,300 | 196.43% |
| ZG | ZILLOW GROUP INC | $72.35 | -0.23% | 3.39% | -0.66% | -12.28% | 9.26% | -11.26% | 107.96% | -34.44% | 177.95% | $90.22 | $56.63 | 19.81% | 27.76% | 1.59 | 332,000 | -2.64% |
| ZDGE | ZEDGE INC | $2.31 | -2.53% | -4.55% | -19.51% | -25.48% | -4.55% | -13.81% | 3.59% | -41.52% | N/A | $4.89 | $1.73 | 52.76% | 33.68% | 1.24 | 4,100 | -95.82% |
| PODC | PODCASTONE INC | $2.47 | 0.00% | 4.66% | 24.12% | 58.33% | 30.00% | 13.82% | N/A | N/A | N/A | $2.94 | $1.28 | 15.99% | 92.97% | 0.89 | 11,400 | -81.31% |
| ONFO | ONFOLIO HOLDINGS INC | $0.86 | 11.59% | 18.21% | -25.48% | -15.15% | -8.83% | -37.90% | -36.04% | N/A | N/A | $1.95 | $0.60 | 56.05% | 42.83% | 1.09 | 122,000 | 103.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.68 | 6.60% | 13.00% | -27.87% | -53.24% | -76.38% | N/A | N/A | N/A | N/A | $7.75 | $0.56 | 91.25% | 21.07% | 0.35 | 8,000 | -79.22% |
| TRUE | TRUECAR INC | $2.13 | 0.47% | 1.91% | -7.39% | -1.84% | 30.67% | -50.00% | -14.46% | -47.79% | -73.47% | $4.62 | $1.05 | 53.90% | 102.47% | 1.43 | 204,000 | -71.19% |
| TRVG | TRIVAGO NV | $3.07 | 5.14% | 10.83% | -2.23% | -7.25% | -26.38% | 41.47% | -52.03% | -71.96% | N/A | $5.83 | $2.02 | 47.34% | 51.98% | 0.88 | 81,000 | -40.44% |
| GIFT | GIFTIFY INC | $1.11 | 1.83% | 1.83% | -6.72% | 4.72% | -35.47% | -22.38% | N/A | N/A | N/A | $2.38 | $0.82 | 53.28% | 35.37% | 0.55 | 21,800 | 3.81% |