Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $23.13 | 1.00% | -11.78% | 12.77% | 7.48% | 25.57% | -2.90% | 101.13% | -54.09% | N/A | $30.03 | $16.63 | 22.98% | 39.09% | 1.16 | 769,066 | -23.12% |
NRDS | NERDWALLET INC | $11.09 | 1.65% | 22.81% | 42.18% | -19.17% | -28.96% | -21.57% | 39.67% | N/A | N/A | $16.45 | $7.55 | 32.58% | 46.89% | 1.32 | 770,162 | -59.45% |
YELP | YELP INC | $35.74 | 0.59% | 1.65% | 8.83% | -9.88% | -0.53% | -8.90% | 21.11% | 52.41% | -28.42% | $41.72 | $32.29 | 14.33% | 10.70% | 1.18 | 824,858 | 23.23% |
TWLO | TWILIO INC | $105.23 | 1.61% | 7.51% | 29.37% | -27.16% | 14.02% | 79.51% | 4.45% | -41.44% | N/A | $151.95 | $52.51 | 30.75% | 100.40% | 1.55 | 3,493,630 | 10.62% |
GOOGL | ALPHABET INC | $154.28 | 1.92% | -4.35% | 6.62% | -17.26% | -13.50% | -8.91% | 37.12% | 122.89% | 462.08% | $207.05 | $140.53 | 25.49% | 9.78% | 1.24 | 57,201,850 | -55.22% |
ANGI | ANGI INC | $14.98 | -1.12% | 25.25% | 25.15% | -14.40% | -40.32% | -41.02% | -58.27% | -80.57% | -74.95% | $29.15 | $10.88 | 48.61% | 37.68% | 1.45 | 2,744,630 | -41.34% |
TBLA | TABOOLACOM LTD | $3.34 | 9.15% | 10.23% | 31.50% | -15.44% | 3.09% | -26.43% | -15.23% | N/A | N/A | $4.55 | $2.50 | 26.59% | 33.60% | 1.33 | 4,183,643 | 0.94% |
FVRR | FIVERR INTERNATIONAL LTD | $29.52 | 1.34% | 13.02% | 28.40% | -8.04% | -0.51% | 45.28% | -31.14% | -39.52% | N/A | $36.11 | $20.78 | 18.25% | 42.09% | 1.68 | 1,208,640 | -25.29% |
META | META PLATFORMS INC | $598.01 | 0.20% | 4.51% | 17.15% | -16.64% | 1.47% | 26.54% | 204.78% | 181.62% | 661.70% | $740.91 | $442.65 | 19.29% | 35.10% | 1.55 | 14,520,230 | 10.33% |
RDDT | REDDIT INC | $107.83 | 2.18% | -9.23% | 21.31% | -52.06% | -20.01% | 109.79% | N/A | N/A | N/A | $230.41 | $49.13 | 53.20% | 119.48% | 2.17 | 5,734,992 | -37.79% |
MAX | MEDIAALPHA INC | $9.97 | 0.61% | 3.96% | 29.99% | -22.05% | -17.87% | -50.13% | -16.57% | N/A | N/A | $20.91 | $7.33 | 52.32% | 36.02% | 1.28 | 494,901 | -20.37% |
GRPN | GROUPON INC | $24.21 | 42.58% | 31.79% | 44.11% | 105.87% | 120.89% | 125.63% | 54.60% | 4.35% | -81.74% | $24.36 | $7.75 | 0.62% | 212.39% | 1.73 | 8,126,799 | 394.41% |
TRVG | TRIVAGO NV | $4.85 | 5.21% | -6.73% | 46.08% | 0.00% | 186.98% | 105.51% | -41.92% | -43.60% | N/A | $5.83 | $1.60 | 16.81% | 203.13% | 1.02 | 166,785 | 25.16% |
GETY | GETTY IMAGES HOLDINGS INC | $1.92 | 3.78% | 0.00% | 36.17% | -32.16% | -44.35% | -49.21% | -80.65% | N/A | N/A | $4.49 | $1.25 | 57.19% | 53.60% | 0.70 | 665,210 | 50.02% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.21 | -0.28% | 6.28% | 18.61% | 13.95% | 24.76% | 7.25% | 273.95% | 28.83% | N/A | $15.77 | $9.41 | 9.89% | 51.01% | 0.96 | 5,952,189 | 4.42% |
DASH | DOORDASH INC | $182.96 | 3.37% | -6.75% | 10.38% | -5.02% | 6.74% | 61.88% | 185.07% | N/A | N/A | $215.25 | $99.32 | 15.00% | 84.21% | 1.79 | 4,032,286 | -53.26% |
OPRA | OPERA LTD | $17.16 | -1.04% | -0.12% | 23.63% | -20.41% | -4.90% | 25.62% | 219.55% | 195.35% | N/A | $22.50 | $10.11 | 23.73% | 69.73% | 1.26 | 326,604 | -39.20% |
OB | OUTBRAIN INC | $3.53 | 4.75% | -1.67% | 12.78% | -50.56% | -29.40% | -20.32% | -58.62% | N/A | N/A | $7.87 | $3.00 | 55.15% | 17.67% | 1.40 | 388,362 | 23.43% |
PINS | PINTEREST INC | $27.86 | 1.90% | 9.30% | 12.88% | -29.72% | -4.52% | -34.66% | 32.16% | 40.78% | N/A | $45.19 | $23.68 | 38.34% | 17.65% | 1.63 | 23,930,780 | 135.39% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.12 | 10.42% | 2.61% | 36.77% | 21.14% | 76.08% | 47.22% | 166.00% | 113.07% | N/A | $2.78 | $0.80 | 23.74% | 164.34% | 0.33 | 75,567 | -4.53% |
JFIN | JIAYIN GROUP INC | $12.54 | 0.00% | 16.22% | 16.87% | 38.87% | 91.16% | 84.14% | 585.25% | 500.86% | N/A | $16.22 | $4.00 | 22.69% | 213.50% | 1.05 | 74,530 | -46.61% |
TTGT | TECHTARGET INC | $8.27 | 4.82% | 3.25% | -1.43% | -52.80% | -72.13% | -70.17% | -85.63% | -67.50% | -13.04% | $35.11 | $6.95 | 76.44% | 19.08% | 1.33 | 280,116 | 22.41% |
MTCH | MATCH GROUP INC | $27.47 | -9.58% | -9.67% | 1.63% | -18.32% | -10.11% | -7.88% | -61.15% | -88.30% | -62.65% | $38.84 | $26.39 | 29.27% | 4.09% | 1.31 | 13,915,381 | 157.85% |
ZH | ZHIHU INC | $4.01 | 0.50% | 1.26% | 20.06% | -3.84% | 19.70% | 2.06% | -53.59% | N/A | N/A | $6.32 | $2.55 | 36.55% | 57.25% | 1.45 | 62,816 | -72.09% |
WB | WEIBO CORP | $8.54 | 1.55% | 5.43% | 8.79% | -21.72% | -0.93% | -9.53% | -57.32% | -76.60% | -48.62% | $12.40 | $7.03 | 31.13% | 21.48% | 0.82 | 1,173,176 | 23.44% |
SPOT | SPOTIFY TECHNOLOGY SA | $655.26 | -0.28% | 8.80% | 26.41% | 2.76% | 63.54% | 119.41% | 593.84% | 330.67% | N/A | $663.55 | $286.21 | 1.25% | 128.95% | 1.40 | 1,628,206 | -37.27% |
BZFD | BUZZFEED INC | $1.82 | -3.19% | -5.21% | 7.69% | -22.88% | -34.18% | -1.09% | -90.36% | N/A | N/A | $5.68 | $1.61 | 67.96% | 13.04% | 1.24 | 495,296 | 12.85% |
BIDU | BAIDU INC | $87.65 | 1.10% | -0.30% | 14.04% | -6.61% | -1.47% | -20.03% | -17.79% | -12.15% | -54.71% | $116.25 | $74.71 | 24.60% | 17.32% | 1.15 | 2,573,984 | -50.83% |
JOYY | JOYY INC | $42.86 | 0.11% | 4.92% | 12.38% | -6.07% | 25.91% | 29.21% | 20.11% | -22.07% | -37.08% | $55.31 | $27.88 | 22.50% | 53.73% | 1.10 | 291,478 | 9.28% |
MOMO | HELLO GROUP INC | $6.02 | 1.35% | 3.97% | 11.69% | -20.79% | -13.26% | -0.82% | 25.42% | -73.23% | -46.68% | $8.38 | $4.79 | 28.16% | 25.68% | 1.09 | 692,728 | -10.71% |
PERI | PERION NETWORK LTD | $9.63 | 4.45% | 1.58% | 36.02% | 0.00% | 8.32% | -23.87% | -47.61% | 95.73% | -10.83% | $12.74 | $7.00 | 24.38% | 37.67% | 1.35 | 466,348 | -45.73% |
CSAI | CLOUDASTRUCTURE INC | $4.14 | -1.43% | -8.20% | -7.59% | -66.45% | N/A | N/A | N/A | N/A | N/A | $52.43 | $3.90 | 92.10% | 6.15% | 2.47 | 278,333 | -32.56% |
GENI | GENIUS SPORTS LTD | $10.22 | 0.69% | -5.28% | 17.88% | 11.57% | 31.36% | 89.96% | 227.56% | N/A | N/A | $11.40 | $5.03 | 10.35% | 103.18% | 1.57 | 4,318,978 | -23.87% |
SNAP | SNAP INC | $8.22 | 1.11% | 4.98% | 13.69% | -23.25% | -31.56% | -50.90% | -64.86% | -54.91% | N/A | $17.33 | $7.08 | 52.57% | 16.10% | 1.84 | 42,188,941 | 23.16% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.29 | 2.10% | -5.45% | 20.30% | -53.86% | -32.25% | -25.15% | -49.02% | -90.23% | N/A | $20.17 | $5.68 | 63.86% | 28.30% | 1.45 | 64,329 | 4.38% |
TEM | TEMPUS AI INC | $65.22 | 10.99% | 25.79% | 75.18% | -4.59% | -11.59% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 28.68% | 184.93% | 2.80 | 24,698,401 | -13.82% |
ASST | ASSET ENTITIES INC | $7.69 | 126.84% | 1,203.39% | 1,663.76% | 1,083.08% | 850.56% | 304.74% | N/A | N/A | N/A | $8.80 | $0.34 | 12.61% | 2,195.52% | 1.29 | 235,931,357 | -25.30% |
KIND | NEXTDOOR HOLDINGS INC | $1.41 | -6.62% | -7.24% | -1.40% | -48.35% | -45.77% | -42.68% | -57.66% | N/A | N/A | $3.00 | $1.35 | 52.92% | 4.44% | 1.60 | 3,179,754 | 55.77% |
CMCM | CHEETAH MOBILE INC | $3.90 | 2.39% | 5.23% | 10.80% | -34.23% | -12.16% | -2.99% | 1.43% | -60.61% | -96.55% | $6.78 | $3.02 | 42.48% | 29.14% | 1.08 | 12,378 | 565.13% |
CCG | CHECHE GROUP INC | $0.83 | -2.59% | -6.97% | 3.37% | -3.83% | -8.20% | -54.00% | N/A | N/A | N/A | $2.39 | $0.56 | 65.36% | 49.19% | 0.48 | 314,001 | 251.53% |
THRY | THRYV HOLDINGS INC | $13.59 | 1.49% | 9.24% | 32.59% | -31.05% | -5.49% | -36.64% | -45.09% | N/A | N/A | $23.36 | $10.03 | 41.82% | 35.56% | 1.11 | 642,538 | -8.17% |
ATHM | AUTOHOME INC | $25.42 | -0.82% | -6.23% | 6.76% | -9.21% | -8.89% | -10.68% | 0.28% | -68.49% | -49.25% | $34.70 | $21.89 | 26.74% | 16.13% | 0.79 | 576,290 | -36.69% |
TRUE | TRUECAR INC | $1.45 | 9.85% | -3.97% | 4.32% | -57.48% | -64.81% | -46.89% | -59.04% | -47.46% | -89.72% | $4.62 | $1.05 | 68.61% | 37.83% | 1.36 | 292,443 | 39.39% |
NBIS | NEBIUS GROUP NV | $28.22 | 2.81% | 17.95% | 40.68% | -31.12% | 41.67% | 49.00% | 49.00% | -30.73% | 43.69% | $50.87 | $14.09 | 44.53% | 100.28% | 0.81 | 6,826,560 | -61.86% |
IAC | IAC INC | $36.77 | 4.11% | 3.75% | 12.52% | -11.12% | -31.22% | -33.23% | -49.37% | N/A | N/A | $58.29 | $32.05 | 36.92% | 14.74% | 1.33 | 1,857,983 | 12.00% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.14 | 3.88% | 1.66% | 50.90% | -19.45% | -21.22% | -48.96% | -40.74% | N/A | N/A | $56.55 | $11.75 | 55.54% | 113.96% | 1.29 | 3,236,397 | 41.38% |
SEAT | VIVID SEATS INC | $1.83 | 3.98% | -31.72% | -25.31% | -58.22% | -48.81% | -65.79% | -78.77% | N/A | N/A | $5.90 | $1.66 | 68.98% | 10.24% | 1.07 | 8,686,232 | 127.81% |
GIFT | GIFTIFY INC | $1.77 | 2.55% | 2.91% | -2.21% | 60.91% | 9.94% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 58.06% | 115.85% | 0.46 | 6,563 | -28.56% |
UPXI | UPEXI INC | $10.22 | -11.05% | -14.83% | 368.59% | 177.72% | 100.00% | 24.63% | -88.09% | N/A | N/A | $22.57 | $1.90 | 54.72% | 437.61% | 0.16 | 384,378 | 205.90% |
LCFY | LOCAFY LTD | $4.39 | 1.62% | -5.79% | 17.69% | -35.63% | -26.22% | 46.33% | -84.65% | N/A | N/A | $11.23 | $2.20 | 60.91% | 99.55% | 0.66 | 2,427 | -96.05% |
KRKR | 36KR HOLDINGS INC | $5.51 | 3.96% | 4.45% | 38.44% | 13.61% | 38.44% | -25.56% | -65.56% | -93.81% | N/A | $12.99 | $2.76 | 57.58% | 99.64% | 0.84 | 9,072 | 17.04% |
IZEA | IZEA WORLDWIDE INC | $2.01 | 3.08% | -3.83% | 14.20% | -25.83% | -29.47% | -33.66% | -48.78% | -8.39% | N/A | $3.60 | $1.68 | 44.17% | 19.64% | 0.81 | 43,347 | -25.10% |
BODI | BEACHBODY COMPANY INC | $5.16 | 5.09% | 35.43% | 1.98% | -21.46% | -21.34% | -38.28% | -92.88% | N/A | N/A | $9.90 | $3.70 | 47.88% | 39.46% | 1.23 | 11,008 | -92.11% |
ZDGE | ZEDGE INC | $2.37 | 3.04% | -3.27% | 28.11% | -17.13% | -14.44% | -20.20% | -48.37% | 146.88% | N/A | $4.38 | $1.73 | 45.83% | 37.15% | 1.08 | 7,125 | -34.60% |
SCOR | COMSCORE INC | $5.24 | 1.75% | 6.72% | -0.38% | -31.59% | -5.92% | -63.36% | -84.94% | -91.83% | -99.48% | $15.69 | $4.59 | 66.60% | 14.16% | 1.20 | 4,820 | 6.40% |
TC | TOKEN CAT LTD | $0.63 | 11.05% | 9.14% | -11.22% | -32.52% | -23.55% | -72.60% | -98.04% | -99.31% | N/A | $4.30 | $0.46 | 85.28% | 37.61% | 0.28 | 16,533 | 130.26% |
PODC | PODCASTONE INC | $1.87 | -3.90% | -7.23% | 27.48% | -13.64% | 29.24% | 5.88% | N/A | N/A | N/A | $2.85 | $1.10 | 34.15% | 70.36% | 0.92 | 769 | -82.12% |
FENG | PHOENIX NEW MEDIA LTD | $2.05 | -2.84% | -6.39% | 15.82% | -19.07% | -22.64% | -0.49% | -22.38% | -75.94% | -95.30% | $4.15 | $1.28 | 50.60% | 60.16% | 0.54 | 7,055 | 172.92% |
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.34 | -1.97% | 1.67% | 31.67% | -43.57% | -70.93% | -88.00% | N/A | N/A | N/A | $15.00 | $0.87 | 91.05% | 54.37% | 0.54 | 11,376 | 80.54% |
ZG | ZILLOW GROUP INC | $66.75 | 0.47% | 0.92% | 11.73% | -21.74% | -6.33% | 61.98% | 82.78% | 26.68% | 131.97% | $86.58 | $38.40 | 22.90% | 73.83% | 1.55 | 1,089,214 | 7.46% |
DGLY | DIGITAL ALLY INC | $0.06 | 22.45% | -91.12% | -89.29% | -97.93% | -99.63% | -99.88% | -99.99% | -99.98% | -100.00% | $65.80 | $0.04 | 99.91% | 50.00% | 0.76 | 381,297,359 | 78.75% |
SLE | SUPER LEAGUE ENTERPRISE INC | $0.33 | -6.07% | -11.92% | 60.10% | -40.48% | -65.61% | -74.21% | -98.80% | -99.42% | N/A | $1.74 | $0.17 | 81.32% | 91.18% | 1.22 | 117,643 | 470.89% |
MNY | MONEYHERO LTD | $0.73 | -0.27% | -6.41% | 20.07% | -27.00% | -41.60% | -60.54% | -92.62% | N/A | N/A | $2.75 | $0.55 | 73.45% | 32.49% | 0.39 | 8,443 | -85.52% |
SSTK | SHUTTERSTOCK INC | $18.76 | 8.19% | 14.18% | 28.93% | -39.64% | -43.20% | -51.47% | -70.51% | -49.64% | -70.81% | $46.10 | $14.35 | 59.31% | 30.73% | 1.23 | 318,525 | 28.11% |
AREN | ARENA GROUP HOLDINGS INC | $6.15 | 20.59% | 17.59% | 232.43% | 279.63% | 891.94% | 650.00% | -53.23% | -34.99% | 74.72% | $6.36 | $0.56 | 3.30% | 992.36% | 0.52 | 213,462 | 96.82% |
SOGP | SOUND GROUP INC | $1.27 | 7.08% | -9.29% | -33.16% | -35.86% | -26.59% | -51.53% | -87.90% | -97.35% | N/A | $2.75 | $1.18 | 53.82% | 7.63% | 1.49 | 31,109 | 39.78% |
ONFO | ONFOLIO HOLDINGS INC | $1.05 | -0.94% | -2.78% | 22.09% | -19.23% | -10.18% | 69.35% | N/A | N/A | N/A | $1.88 | $0.49 | 44.15% | 114.29% | 0.97 | 8,971 | 486.34% |
RMSG | REAL MESSENGER CORP | $2.32 | -1.28% | 0.65% | 22.11% | 29.61% | -93.73% | -80.49% | -76.82% | N/A | N/A | $55.28 | $1.38 | 95.80% | 68.73% | 0.18 | 2,075 | 23.88% |