| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.17 | -1.86% | 6.73% | -4.52% | 2.26% | 26.80% | 21.46% | 50.24% | -78.61% | -23.43% | $4.89 | $2.23 | 35.17% | 42.47% | 1.13 | 20,800 | -9.17% |
| TBLA | TABOOLACOM LTD | $4.58 | -3.38% | -6.15% | 20.21% | 34.71% | 15.95% | 28.65% | 55.78% | -55.10% | N/A | $5.26 | $2.84 | 12.93% | 61.55% | 1.35 | 2,294,000 | 1.87% |
| SOGP | SOUND GROUP INC | $12.42 | -1.43% | -9.01% | -20.59% | -9.74% | -16.53% | 877.95% | 44.74% | -82.61% | N/A | $37.00 | $1.54 | 66.43% | 706.49% | 1.56 | 18,300 | -54.93% |
| STUB | STUBHUB HOLDINGS INC | $9.29 | -0.96% | -5.78% | 22.24% | 4.26% | -25.20% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 64.73% | 61.85% | 1.62 | 3,369,000 | -0.50% |
| PINS | PINTEREST INC | $21.42 | -0.79% | 6.83% | -3.86% | 8.46% | -19.93% | -36.55% | -11.12% | -67.26% | N/A | $39.93 | $13.84 | 46.36% | 54.77% | 1.55 | 15,991,000 | -41.90% |
| TWLO | TWILIO INC | $225.99 | -4.50% | 18.54% | 15.55% | 80.10% | 77.50% | 87.08% | 244.18% | -28.15% | N/A | $238.48 | $91.85 | 5.24% | 146.04% | 1.68 | 3,063,000 | -20.63% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | -3.72% | -1.90% | 24.70% | 23.95% | 6.15% | 28.57% | -30.30% | -79.40% | N/A | $3.72 | $1.33 | 44.35% | 55.64% | 1.61 | 2,432,000 | -49.22% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.35 | -1.07% | 0.12% | -20.78% | -36.74% | -46.92% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.05% | 5.30% | 0.88 | 1,143,000 | -12.01% |
| PODC | PODCASTONE INC | $4.22 | 1.69% | -14.57% | 23.03% | 82.68% | 95.37% | 109.43% | N/A | N/A | N/A | $5.20 | $1.30 | 18.85% | 224.62% | 0.95 | 171,000 | 55.45% |
| MAX | MEDIAALPHA INC | $9.07 | 4.86% | 1.91% | -4.02% | -12.45% | -30.60% | -12.87% | 3.07% | -78.09% | N/A | $13.92 | $7.09 | 34.84% | 27.93% | 1.22 | 703,000 | 117.65% |
| MTCH | MATCH GROUP INC | $34.42 | -0.98% | -4.73% | -8.58% | 9.93% | -0.29% | 9.27% | -11.13% | -76.01% | -37.69% | $39.20 | $28.81 | 12.19% | 19.47% | 1.32 | 2,240,000 | -17.68% |
| GOOGL | ALPHABET INC | $368.53 | -0.98% | -3.11% | -5.12% | 22.48% | 14.71% | 119.09% | 192.46% | 206.81% | 909.59% | $408.61 | $162.00 | 9.81% | 127.49% | 1.26 | 36,604,000 | -14.66% |
| BODI | BEACHBODY COMPANY INC | $10.18 | -7.96% | -6.95% | -32.63% | 17.08% | -8.62% | 173.66% | -56.87% | -97.98% | N/A | $16.87 | $3.51 | 39.66% | 190.11% | 1.28 | 30,400 | -2.56% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.24 | -0.39% | -6.82% | -11.50% | -10.02% | -52.46% | -69.33% | -62.17% | -94.99% | N/A | $33.81 | $9.67 | 69.71% | 5.89% | 1.74 | 677,000 | 18.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $496.95 | 0.68% | -0.15% | 18.45% | -9.99% | -12.03% | -30.28% | 217.86% | 104.79% | N/A | $785.00 | $405.00 | 36.69% | 22.70% | 1.38 | 1,609,000 | 21.89% |
| EVER | EVERQUOTE INC | $19.32 | 0.52% | 0.42% | -18.89% | 13.11% | -30.50% | -21.50% | 112.78% | -42.77% | N/A | $28.73 | $13.88 | 32.75% | 39.19% | 1.26 | 737,000 | -16.35% |
| OPRA | OPERA LTD | $18.17 | -2.68% | -3.25% | -1.52% | 16.77% | 31.57% | -1.01% | -4.07% | 54.77% | N/A | $21.06 | $11.71 | 13.72% | 55.17% | 1.39 | 321,000 | 59.70% |
| META | META PLATFORMS INC | $593.00 | -5.51% | -6.25% | -1.98% | -10.23% | -11.94% | -13.38% | 118.50% | 76.18% | 399.20% | $796.25 | $520.26 | 25.53% | 13.98% | 1.62 | 29,460,000 | 40.60% |
| MOMO | HELLO GROUP INC | $5.61 | -1.75% | -5.87% | -10.53% | -9.22% | -20.54% | -20.54% | -37.25% | -59.70% | -56.58% | $9.22 | $5.57 | 39.15% | 0.68% | 1.00 | 710,000 | -13.41% |
| NRDS | NERDWALLET INC | $7.97 | -2.09% | -7.33% | -26.81% | -29.66% | -48.35% | -26.61% | -24.02% | N/A | N/A | $16.24 | $7.33 | 50.92% | 8.73% | 1.31 | 872,000 | 3.81% |
| JOYY | JOYY INC | $66.09 | -2.85% | -1.99% | 12.49% | 9.13% | 3.49% | 38.26% | 134.36% | -7.07% | 52.18% | $70.96 | $48.34 | 6.86% | 36.72% | 1.06 | 323,000 | 14.13% |
| RDDT | REDDIT INC | $173.45 | -5.69% | -1.45% | 1.06% | 20.17% | -25.91% | 54.53% | N/A | N/A | N/A | $282.95 | $110.85 | 38.70% | 56.47% | 2.04 | 5,477,000 | -25.60% |
| SNAP | SNAP INC | $5.76 | -5.11% | 0.88% | -5.73% | 7.87% | -27.18% | -29.76% | -45.20% | -90.61% | N/A | $10.41 | $3.81 | 44.67% | 51.18% | 2.02 | 31,304,000 | -41.62% |
| YELP | YELP INC | $23.25 | -1.61% | 1.97% | -20.43% | -4.20% | -21.66% | -36.82% | -32.08% | -40.96% | -14.46% | $37.55 | $19.60 | 38.08% | 18.62% | 1.02 | 730,000 | -35.68% |
| JFIN | JIAYIN GROUP INC | $3.84 | -4.71% | -11.32% | -21.63% | -38.46% | -46.67% | -76.12% | -52.00% | -38.85% | N/A | $19.23 | $3.70 | 80.03% | 3.78% | 1.02 | 139,000 | 380.97% |
| THRY | THRYV HOLDINGS INC | $3.72 | -2.11% | -4.12% | -2.36% | 12.05% | -37.06% | -72.38% | -84.42% | -86.88% | N/A | $14.28 | $1.91 | 73.95% | 94.76% | 1.20 | 467,000 | -4.89% |
| BIDU | BAIDU INC | $121.66 | -9.75% | -10.09% | -3.63% | 3.16% | -3.18% | 41.71% | -8.02% | -35.60% | -30.33% | $165.30 | $83.30 | 26.40% | 46.05% | 1.21 | 4,508,000 | 57.73% |
| PERI | PERION NETWORK LTD | $7.88 | -3.08% | -7.18% | -27.10% | -12.64% | -21.04% | -22.82% | -74.42% | -54.05% | 106.82% | $11.44 | $7.85 | 31.12% | 0.45% | 1.25 | 406,000 | -51.84% |
| ANGI | ANGI INC | $5.92 | -8.36% | 1.02% | -20.11% | -36.95% | -57.44% | -64.35% | -81.21% | -95.78% | -93.28% | $19.42 | $4.53 | 69.52% | 30.68% | 1.52 | 847,000 | -30.97% |
| WB | WEIBO CORP | $7.70 | -1.91% | -2.04% | -8.11% | -19.71% | -26.10% | -18.78% | -46.12% | -83.76% | -73.43% | $12.96 | $7.68 | 40.59% | 0.26% | 0.84 | 2,060,000 | 98.27% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.08 | -2.37% | -1.52% | -0.87% | -32.59% | -51.13% | -48.93% | 21.39% | -40.34% | N/A | $26.70 | $8.44 | 65.99% | 7.65% | 1.09 | 9,764,000 | -7.23% |
| ZH | ZHIHU INC | $3.13 | 1.29% | 6.10% | -3.69% | 0.32% | -9.28% | -21.75% | -49.84% | -94.87% | N/A | $5.55 | $2.57 | 43.60% | 21.79% | 1.40 | 228,000 | 82.40% |
| RMSG | REAL MESSENGER CORP | $1.83 | 66.36% | 98.27% | 31.65% | 216.61% | -5.43% | 3.98% | -83.09% | N/A | N/A | $5.46 | $0.35 | 66.48% | 427.38% | 0.44 | 195,716,000 | 1,441.19% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | -3.68% | -27.12% | -0.26% | -12.57% | -48.08% | -53.21% | -86.39% | -92.30% | N/A | $3.21 | $0.67 | 76.39% | 13.13% | 0.91 | 821,000 | -26.70% |
| DASH | DOORDASH INC | $156.80 | -2.04% | -1.56% | -5.62% | -14.54% | -30.31% | -27.35% | 126.10% | 10.04% | N/A | $285.50 | $143.30 | 45.08% | 9.42% | 1.74 | 6,173,000 | 36.33% |
| TTGT | TECHTARGET INC | $3.87 | -8.51% | -15.69% | -35.39% | 4.59% | -28.20% | -44.48% | -89.10% | -94.25% | -54.47% | $9.00 | $3.41 | 57.00% | 13.49% | 1.32 | 277,000 | 1.09% |
| WSHP | WESHOP HOLDINGS LTD | $6.17 | -8.59% | -8.05% | -15.94% | -64.70% | -95.13% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.53% | 24.65% | 5.25 | 49,000 | -11.55% |
| IZEA | IZEA WORLDWIDE INC | $3.71 | -1.59% | 0.54% | -13.62% | -4.63% | -24.44% | 27.05% | 22.04% | -68.98% | -87.12% | $5.86 | $2.50 | 36.68% | 48.40% | 0.82 | 88,000 | 378.26% |
| SSTK | SHUTTERSTOCK INC | $12.96 | -1.74% | -12.96% | -20.30% | -25.60% | -31.83% | -27.44% | -73.40% | -85.99% | -70.18% | $29.50 | $12.85 | 56.07% | 0.86% | 1.33 | 341,000 | -28.81% |
| ATHM | AUTOHOME INC | $16.53 | -5.81% | -5.33% | -9.82% | -12.21% | -30.78% | -34.38% | -43.95% | -76.52% | -38.80% | $29.92 | $15.57 | 44.75% | 6.14% | 0.82 | 742,000 | 25.76% |
| NBIS | NEBIUS GROUP NV | $227.81 | -12.27% | -1.42% | 29.50% | 138.17% | 132.36% | 392.03% | 1,102.80% | 237.60% | 961.56% | $278.84 | $43.89 | 18.30% | 419.05% | 1.04 | 20,331,000 | 71.76% |
| SEAT | VIVID SEATS INC | $8.58 | -4.67% | -1.04% | 19.83% | 32.00% | 12.45% | -73.84% | -94.18% | -95.72% | N/A | $41.10 | $5.06 | 79.12% | 69.57% | 1.31 | 24,600 | -61.92% |
| UPXI | UPEXI INC | $0.95 | -7.16% | -20.42% | -31.38% | -1.56% | -64.40% | -92.06% | -98.49% | N/A | N/A | $13.57 | $0.54 | 93.02% | 75.37% | 0.55 | 3,320,000 | 80.34% |
| GRPN | GROUPON INC | $16.46 | -11.17% | -18.64% | 9.15% | 32.85% | -7.27% | -48.51% | 178.04% | -64.21% | -77.01% | $43.08 | $9.17 | 61.79% | 79.50% | 1.57 | 1,721,000 | -3.80% |
| ASST | STRIVE INC | $13.92 | -7.32% | -21.22% | -15.69% | 50.49% | -22.71% | -89.93% | -87.57% | N/A | N/A | $252.00 | $7.02 | 94.48% | 98.29% | 1.55 | 5,758,000 | -18.66% |
| TEAD | TEADS HOLDING CO | $1.22 | 6.09% | 6.09% | 31.18% | 35.56% | 100.00% | -52.53% | -74.69% | N/A | N/A | $3.13 | $0.53 | 61.02% | 129.32% | 1.55 | 210,000 | 30.43% |
| GENI | GENIUS SPORTS LTD | $5.93 | -6.76% | 1.19% | 36.95% | 1.19% | -45.24% | -36.91% | -6.02% | -70.08% | N/A | $13.73 | $3.83 | 56.81% | 55.03% | 1.62 | 5,205,000 | -29.97% |
| BZFD | BUZZFEED INC | $1.40 | -6.67% | -14.11% | 62.60% | 73.48% | 41.41% | -32.37% | -46.32% | -96.39% | N/A | $2.68 | $0.54 | 47.76% | 159.26% | 1.43 | 797,000 | 52.68% |
| ONFO | ONFOLIO HOLDINGS INC | $0.44 | -9.61% | -32.72% | -62.22% | -13.84% | -48.90% | -55.80% | -60.54% | N/A | N/A | $2.48 | $0.43 | 82.16% | 3.03% | 1.10 | 249,000 | -76.53% |
| CCG | CHECHE GROUP INC | $0.50 | -6.54% | -19.35% | -24.81% | -37.11% | -47.48% | -37.50% | N/A | N/A | N/A | $1.54 | $0.49 | 67.53% | 2.04% | 0.57 | 92,000 | -57.99% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | -2.34% | -4.58% | 4.17% | -1.19% | -29.03% | -24.92% | -50.50% | -93.08% | N/A | $9.34 | $4.28 | 46.47% | 16.82% | 1.51 | 26,800 | 87.41% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.89 | 2.18% | -15.33% | -16.13% | -31.09% | -68.70% | -74.89% | -11.10% | -34.63% | N/A | $4.17 | $0.84 | 78.68% | 5.71% | 0.36 | 151,000 | -25.25% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.27 | -6.02% | -11.17% | -10.11% | -23.00% | -27.20% | -58.90% | -36.19% | N/A | N/A | $21.65 | $7.86 | 61.80% | 5.22% | 1.36 | 4,808,000 | -20.33% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.95 | -2.50% | -8.45% | 24.20% | -15.22% | 52.34% | -3.94% | N/A | N/A | N/A | $7.09 | $0.66 | 72.50% | 197.26% | 1.03 | 31,000 | 3.33% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.33 | -2.06% | -3.48% | -17.68% | -28.85% | -69.67% | -94.79% | -99.94% | -99.99% | N/A | $137.16 | $3.05 | 97.57% | 9.18% | 1.24 | 56,000 | 112.12% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.27 | -4.96% | -7.27% | -31.81% | -44.86% | -60.30% | -77.85% | N/A | N/A | N/A | $2.05 | $0.24 | 86.93% | 11.20% | 0.34 | 69,000 | -43.90% |
| GIBO | GIBO HOLDINGS LTD | $1.30 | -2.99% | -2.26% | -0.76% | -10.96% | -48.82% | -99.69% | N/A | N/A | N/A | $430.00 | $1.16 | 99.70% | 12.07% | -0.20 | 10,100 | -5.61% |
| MNY | MONEYHERO LTD | $1.34 | 3.00% | 0.30% | -5.70% | -9.53% | 6.27% | 72.33% | -86.86% | -87.05% | N/A | $2.40 | $0.66 | 44.21% | 102.88% | 0.40 | 197,000 | 1,072.62% |
| SCOR | COMSCORE INC | $7.95 | 0.76% | -0.87% | 8.31% | 13.25% | 18.48% | 54.73% | -54.31% | -91.80% | -98.81% | $10.18 | $4.39 | 21.89% | 81.09% | 0.98 | 13,200 | -71.55% |
| KRKR | 36KR HOLDINGS INC | $3.32 | -0.66% | -3.27% | -7.58% | -6.40% | -32.42% | -43.83% | -83.07% | -93.06% | N/A | $21.36 | $2.87 | 84.47% | 15.61% | 0.84 | 6,900 | -89.38% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.88 | -0.53% | -40.69% | -43.37% | -63.14% | -90.92% | -94.45% | -100.00% | -100.00% | -100.00% | $53.25 | $1.74 | 96.47% | 8.05% | 0.97 | 66,400 | -66.29% |
| GIFT | GIFTIFY INC | $0.83 | -1.78% | -7.26% | -16.50% | 3.75% | -25.89% | -50.89% | N/A | N/A | N/A | $1.69 | $0.74 | 50.89% | 12.16% | 0.62 | 29,700 | -55.67% |
| AREN | ARENA GROUP HOLDINGS INC | $1.32 | -7.04% | -5.71% | -47.83% | -56.86% | -69.23% | -73.91% | -68.50% | -92.00% | -62.50% | $7.85 | $1.31 | 83.18% | 0.76% | 0.62 | 60,300 | -4.29% |
| TRVG | TRIVAGO NV | $4.29 | 3.37% | 16.89% | 48.96% | 43.00% | 37.94% | 8.61% | -26.03% | -77.06% | N/A | $5.00 | $2.59 | 14.20% | 65.64% | 0.88 | 113,000 | 39.51% |
| TC | TOKEN CAT LTD | $8.90 | 1.73% | 0.69% | -6.31% | -19.05% | -50.13% | -44.54% | -94.07% | -99.05% | N/A | $22.46 | $6.50 | 60.37% | 36.94% | 0.28 | 1,300 | -80.88% |
| CMCM | CHEETAH MOBILE INC | $4.04 | -1.94% | -12.55% | -24.63% | -46.35% | -41.19% | -6.91% | 87.91% | -64.72% | -92.71% | $9.44 | $3.92 | 57.20% | 3.06% | 1.07 | 14,400 | -48.57% |
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 0.00% | -3.01% | -10.56% | -6.40% | -20.30% | -22.22% | -29.39% | -84.67% | -93.17% | $3.65 | $1.60 | 55.89% | 0.63% | 0.47 | 10,700 | 409.52% |
| ZG | ZILLOW GROUP INC | $35.39 | -1.64% | 0.08% | -19.35% | -24.72% | -50.77% | -48.63% | -21.06% | -69.06% | 14.98% | $90.22 | $34.68 | 60.77% | 2.05% | 1.51 | 875,000 | -31.85% |
| LCFY | LOCAFY LTD | $3.61 | -5.25% | -11.52% | -16.26% | -21.01% | -3.99% | -11.52% | -58.84% | N/A | N/A | $13.98 | $2.50 | 74.18% | 44.40% | 0.89 | 13,900 | -21.91% |