Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.25 | -2.86% | -3.78% | -8.75% | 20.67% | 7.72% | -1.92% | 29.39% | 36.60% | N/A | $28.58 | $10.30 | 53.64% | 28.64% | 1.04 | 453,880 | -15.66% |
PERI | PERION NETWORK LTD | $12.02 | -0.25% | 1.78% | 3.35% | -48.43% | -57.50% | -61.55% | -19.17% | 303.36% | -60.76% | $36.86 | $10.77 | 67.39% | 11.61% | 1.29 | 318,213 | -41.13% |
GOOGL | ALPHABET INC | $176.06 | 1.08% | 4.39% | 13.24% | 24.76% | 30.12% | 45.70% | 53.84% | 201.27% | 553.48% | $176.27 | $115.35 | 0.12% | 52.63% | 1.14 | 22,206,298 | -17.94% |
SSTK | SHUTTERSTOCK INC | $41.94 | -0.19% | 3.30% | 3.40% | -5.69% | -6.78% | -19.18% | -50.80% | 4.93% | -36.13% | $58.42 | $33.80 | 28.21% | 24.08% | 0.95 | 225,295 | -33.29% |
BIDU | BAIDU INC | $110.58 | -1.79% | 1.77% | 17.13% | 4.78% | 2.29% | -15.28% | -41.55% | -13.82% | -29.86% | $156.98 | $94.25 | 29.56% | 17.33% | 1.04 | 6,166,533 | -33.11% |
YELP | YELP INC | $37.25 | -1.92% | 1.25% | -5.84% | 0.65% | -17.70% | 15.65% | -2.69% | 14.93% | -35.00% | $48.99 | $31.83 | 23.96% | 17.03% | 1.30 | 700,698 | 10.54% |
MOMO | HELLO GROUP INC | $6.20 | 2.14% | 2.48% | 12.32% | -1.90% | -11.05% | -29.94% | -55.71% | -77.79% | N/A | $11.12 | $5.30 | 44.24% | 16.98% | 1.00 | 1,141,774 | -31.62% |
WB | WEIBO CORP | $9.66 | -3.78% | 0.16% | 24.32% | 3.76% | -17.44% | -44.39% | -80.20% | -81.81% | -50.59% | $17.23 | $7.58 | 43.93% | 27.44% | 0.87 | 3,627,463 | 114.30% |
PINS | PINTEREST INC | $42.78 | 0.02% | 1.86% | 30.55% | 21.85% | 35.85% | 94.90% | -26.37% | 60.22% | N/A | $43.12 | $22.63 | 0.79% | 89.04% | 1.53 | 4,923,026 | -62.56% |
ATHM | AUTOHOME INC | $29.28 | -0.88% | 0.62% | 20.64% | 10.16% | 9.17% | -8.98% | -68.16% | -70.62% | -13.50% | $34.10 | $23.81 | 14.13% | 22.97% | 0.80 | 455,828 | 24.08% |
FVRR | FIVERR INTERNATIONAL LTD | $25.13 | 0.12% | 6.85% | 24.96% | -5.21% | 5.37% | -11.17% | -85.21% | N/A | N/A | $34.49 | $18.83 | 27.14% | 33.46% | 1.40 | 845,877 | -16.63% |
JFIN | JIAYIN GROUP INC | $6.84 | 2.09% | 0.59% | 7.38% | 25.85% | 26.67% | 27.14% | 24.14% | -49.37% | N/A | $8.19 | $4.45 | 16.48% | 53.71% | 1.33 | 41,323 | 77.28% |
META | META PLATFORMS INC | $471.91 | -0.28% | -0.90% | -4.50% | 0.03% | 40.85% | 94.61% | 49.59% | 154.67% | 697.01% | $531.49 | $244.95 | 11.21% | 92.65% | 1.31 | 9,969,760 | -38.09% |
SEAT | VIVID SEATS INC | $5.17 | -1.71% | -6.00% | -7.51% | -17.68% | -32.86% | -37.14% | -48.40% | N/A | N/A | $8.80 | $5.09 | 41.27% | 1.57% | 1.01 | 1,020,497 | -30.63% |
TRUE | TRUECAR INC | $3.01 | 4.88% | 7.89% | 4.88% | -17.87% | 12.73% | 29.74% | -35.55% | -54.39% | -69.60% | $4.05 | $1.76 | 25.68% | 71.02% | 0.91 | 186,121 | 51.27% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $10.83 | 3.04% | 14.72% | 37.26% | 48.36% | 15.47% | 8.30% | -86.24% | N/A | N/A | $12.20 | $6.29 | 11.23% | 72.18% | 1.05 | 253,910 | 74.62% |
GENI | GENIUS SPORTS LTD | $5.50 | 0.92% | 5.97% | 4.36% | -20.98% | 7.63% | 4.96% | -71.26% | N/A | N/A | $8.45 | $4.62 | 34.91% | 19.05% | 1.63 | 1,065,333 | -31.91% |
STBX | STARBOX GROUP HOLDINGS LTD | $0.20 | 2.00% | 6.81% | -11.30% | -35.44% | -36.25% | -93.52% | N/A | N/A | N/A | $4.46 | $0.10 | 95.43% | 110.31% | 0.62 | 250,012 | 100.32% |
PGRU | PROPERTYGURU GROUP LTD | $4.23 | 1.68% | 4.70% | 15.26% | 25.52% | 20.17% | -7.60% | -57.70% | N/A | N/A | $4.65 | $3.15 | 9.03% | 34.29% | 0.28 | 23,170 | 1,580.20% |
DASH | DOORDASH INC | $117.43 | 1.09% | 2.26% | -10.29% | 1.69% | 23.31% | 80.05% | -12.23% | N/A | N/A | $143.34 | $62.83 | 18.08% | 86.90% | 1.99 | 3,716,439 | 35.42% |
YY | JOYY INC | $33.96 | -0.44% | 0.92% | 5.43% | 4.72% | -18.33% | 14.77% | -61.10% | -49.69% | -39.83% | $43.20 | $24.12 | 21.39% | 40.80% | 1.07 | 296,665 | -24.68% |
ZH | ZHIHU INC | $4.25 | 8.42% | 9.54% | 7.68% | -8.31% | -29.17% | -30.56% | -91.05% | N/A | N/A | $7.50 | $3.62 | 43.33% | 17.40% | 1.72 | 1,137,845 | 104.15% |
TBLA | TABOOLACOM LTD | $4.32 | -0.46% | -1.82% | 10.49% | -8.67% | 13.68% | 42.11% | -56.32% | N/A | N/A | $5.00 | $2.58 | 13.60% | 67.44% | 1.42 | 526,301 | -63.08% |
TWLO | TWILIO INC | $62.08 | 0.88% | 3.29% | 5.69% | 9.53% | -1.63% | 29.28% | -79.11% | -55.81% | N/A | $78.16 | $49.86 | 20.57% | 24.52% | 1.28 | 1,636,002 | -31.22% |
NRDS | NERDWALLET INC | $13.91 | 1.24% | 1.02% | 4.19% | -12.46% | 25.54% | 55.25% | N/A | N/A | N/A | $17.30 | $6.38 | 19.60% | 118.03% | 1.34 | 181,399 | -11.69% |
MTCH | MATCH GROUP INC | $31.21 | -0.48% | 1.69% | -3.31% | -13.67% | -3.76% | -1.20% | -77.71% | -86.72% | -50.45% | $49.24 | $27.66 | 36.62% | 12.85% | 1.20 | 2,827,086 | -24.02% |
KIND | NEXTDOOR HOLDINGS INC | $2.41 | 0.42% | 7.11% | 24.87% | 39.31% | 46.06% | 4.33% | -75.90% | N/A | N/A | $3.42 | $1.32 | 29.43% | 82.58% | 1.80 | 1,357,788 | -25.13% |
MNY | MONEYHERO LTD | $2.16 | 8.54% | 18.68% | 2.86% | -29.41% | 167.00% | -78.76% | -78.61% | N/A | N/A | $10.43 | $0.74 | 79.29% | 192.68% | 0.20 | 524,991 | 319.81% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.42 | -0.45% | 15.59% | 36.82% | 55.44% | 84.23% | 85.56% | 0.78% | 11.26% | N/A | $15.77 | $5.70 | 2.22% | 170.53% | 0.80 | 7,980,965 | 17.03% |
OB | OUTBRAIN INC | $4.84 | 3.20% | 7.56% | 18.92% | 14.69% | 26.04% | 16.91% | N/A | N/A | N/A | $5.95 | $3.34 | 18.66% | 45.13% | 1.43 | 293,617 | 11.05% |
SOGP | SOUND GROUP INC | $2.68 | 1.13% | 1.90% | -19.52% | -6.78% | -29.84% | -60.59% | -93.88% | N/A | N/A | $12.20 | $2.19 | 78.03% | 22.37% | 1.23 | 30,292 | 139.18% |
IZEA | IZEA WORLDWIDE INC | $2.78 | -10.32% | -12.58% | 9.88% | 36.27% | 20.35% | 3.50% | -75.44% | 19.16% | N/A | $3.60 | $1.83 | 22.78% | 51.91% | 1.00 | 107,379 | -80.89% |
CCG | CHECHE GROUP INC | $1.70 | 1.80% | -15.00% | -28.27% | -65.79% | -68.28% | N/A | N/A | N/A | N/A | $200.00 | $1.50 | 99.15% | 13.33% | 1.58 | 420,921 | 146.02% |
SPOT | SPOTIFY TECHNOLOGY SA | $302.82 | 1.58% | 2.79% | 3.15% | 24.41% | 72.01% | 107.41% | 35.59% | 128.10% | N/A | $319.30 | $129.23 | 5.16% | 134.33% | 1.09 | 889,141 | -16.15% |
SNAP | SNAP INC | $16.05 | 0.19% | 0.25% | 47.25% | 46.58% | 34.99% | 71.29% | -70.23% | 39.69% | N/A | $17.90 | $8.28 | 10.34% | 93.84% | 1.49 | 12,172,299 | -44.21% |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.32 | -5.04% | -2.58% | -2.94% | -46.56% | -22.35% | -88.30% | -98.41% | -99.11% | N/A | $13.60 | $0.98 | 90.29% | 34.15% | 0.83 | 97,646 | 81.52% |
EVER | EVERQUOTE INC | $24.26 | -0.53% | 6.40% | 29.04% | 62.82% | 187.10% | 211.03% | -17.43% | 125.88% | N/A | $25.69 | $5.36 | 5.57% | 352.61% | 1.19 | 397,223 | -61.63% |
ZDGE | ZEDGE INC | $2.78 | -4.47% | -0.71% | 18.30% | -31.53% | 47.79% | 20.35% | -74.61% | 30.52% | N/A | $5.18 | $1.68 | 46.33% | 65.48% | 1.34 | 24,774 | 25.65% |
ONFO | ONFOLIO HOLDINGS INC | $0.58 | 7.61% | -1.69% | 49.10% | 15.08% | 1.75% | -50.43% | N/A | N/A | N/A | $2.40 | $0.39 | 75.83% | 49.10% | 0.84 | 118,804 | 757.91% |
TTGT | TECHTARGET INC | $31.08 | 0.97% | 6.47% | 13.31% | -4.78% | 6.22% | 0.00% | -54.75% | 48.78% | 351.09% | $41.93 | $23.43 | 25.88% | 32.65% | 1.14 | 63,668 | -5.15% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.48 | 3.50% | 1.02% | 4.96% | -6.92% | 0.68% | 51.02% | 15.63% | 11.28% | N/A | $2.27 | $0.90 | 34.80% | 64.26% | 0.13 | 68,785 | 340.14% |
KRKR | 36KR HOLDINGS INC | $0.42 | 10.53% | 12.60% | 11.41% | 8.53% | -41.67% | -58.00% | -82.20% | N/A | N/A | $1.04 | $0.31 | 59.62% | 35.48% | 0.70 | 279,990 | 555.27% |
AREN | ARENA GROUP HOLDINGS INC | $0.80 | 1.53% | -5.90% | 16.67% | -63.73% | -73.13% | -77.26% | -95.16% | -91.94% | -74.98% | $5.09 | $0.60 | 84.32% | 33.00% | 0.51 | 43,926 | 235.67% |
GRPN | GROUPON INC | $16.79 | 2.38% | 29.45% | 71.85% | -6.88% | 76.09% | 375.64% | -61.85% | -75.52% | -86.12% | $19.56 | $3.86 | 14.16% | 334.97% | 1.64 | 1,248,919 | 14.18% |
ASST | ASSET ENTITIES INC | $0.36 | -2.16% | -1.89% | -9.70% | -31.25% | 12.73% | -63.33% | N/A | N/A | N/A | $3.49 | $0.29 | 89.60% | 24.32% | 1.38 | 50,523 | 110.49% |
SCOR | COMSCORE INC | $13.78 | -1.57% | -1.57% | -6.51% | -18.87% | 10.54% | -18.70% | -81.12% | -93.67% | -97.78% | $21.20 | $9.60 | 35.00% | 43.54% | 1.36 | 11,959 | -64.05% |
FENG | PHOENIX NEW MEDIA LTD | $2.03 | 2.53% | -0.49% | 7.41% | 23.03% | 57.36% | -17.14% | -78.85% | -91.39% | -96.45% | $2.93 | $1.10 | 30.72% | 84.55% | 0.51 | 72,912 | 829.76% |
ZG | ZILLOW GROUP INC | $43.35 | -1.28% | 3.71% | 3.51% | -16.04% | 14.96% | -3.26% | -61.15% | 8.97% | 25.78% | $59.23 | $33.23 | 26.81% | 30.45% | 1.47 | 384,791 | -12.14% |
GETY | GETTY IMAGES HOLDINGS INC | $3.80 | 0.00% | 7.65% | -0.26% | -13.04% | -17.75% | -38.21% | -61.34% | N/A | N/A | $7.35 | $3.41 | 48.30% | 11.44% | 0.48 | 348,012 | 18.95% |
UPXI | UPEXI INC | $0.44 | 4.05% | 10.63% | -8.00% | -48.41% | -60.27% | -87.42% | N/A | N/A | N/A | $3.39 | $0.38 | 87.11% | 15.00% | 0.53 | 31,491 | 26.07% |
BZFD | BUZZFEED INC | $2.28 | 4.59% | 12.87% | 54.16% | 138.49% | 80.95% | -14.93% | -94.12% | N/A | N/A | $3.20 | $0.64 | 28.75% | 254.59% | 1.10 | 421,318 | -10.21% |
BODI | BEACHBODY COMPANY INC | $9.06 | 4.86% | -3.92% | 0.78% | 5.72% | 17.13% | -59.83% | -98.18% | N/A | N/A | $28.50 | $6.31 | 68.21% | 43.58% | 1.37 | 30,743 | 129.43% |
ANGI | ANGI INC | $2.21 | -4.33% | -9.05% | 9.95% | -25.84% | 6.76% | -29.62% | -82.26% | -85.45% | -77.68% | $4.18 | $1.55 | 47.13% | 43.04% | 1.16 | 521,502 | -41.65% |
RDDT | REDDIT INC | $62.04 | 10.04% | 15.90% | 58.39% | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $37.35 | 17.17% | 66.10% | 1.28 | 15,071,492 | 661.60% |
CMCM | CHEETAH MOBILE INC | $4.59 | 10.34% | 14.75% | 48.54% | 116.41% | 114.49% | 118.57% | -59.02% | -83.34% | -92.94% | $5.20 | $1.64 | 11.73% | 179.88% | 0.93 | 38,045 | 900.39% |
DGLY | DIGITAL ALLY INC | $3.18 | -0.41% | 24.39% | 45.07% | 58.45% | 49.15% | -5.45% | -90.66% | -94.86% | -96.22% | $5.79 | $1.73 | 45.13% | 83.64% | 0.82 | 17,702 | -29.35% |
MAX | MEDIAALPHA INC | $18.37 | -2.44% | -7.78% | 1.44% | 16.27% | 93.17% | 195.81% | -50.50% | N/A | N/A | $25.78 | $6.67 | 28.74% | 175.41% | 1.41 | 513,683 | -41.05% |
IAC | IAC INC | $55.17 | -3.24% | 0.18% | 17.23% | -3.52% | 14.63% | -6.19% | -75.45% | N/A | N/A | $69.85 | $41.39 | 21.02% | 33.29% | 1.43 | 1,014,648 | 104.99% |
THRY | THRYV HOLDINGS INC | $22.30 | 1.41% | 3.29% | 2.25% | 4.16% | 18.18% | -2.06% | -17.41% | N/A | N/A | $26.42 | $15.99 | 15.59% | 39.46% | 1.03 | 178,438 | 28.91% |
GROM | GROM SOCIAL ENTERPRISES INC | $0.55 | -3.34% | 3.58% | -13.11% | -33.41% | -52.17% | -92.93% | -99.99% | -99.99% | N/A | $11.76 | $0.52 | 95.32% | 5.77% | 0.76 | 151,522 | 40.30% |
TRVG | TRIVAGO NV | $2.19 | 2.34% | 2.82% | -14.12% | -14.12% | -22.06% | -63.19% | -88.00% | -88.77% | N/A | $7.40 | $2.04 | 70.41% | 7.35% | 0.89 | 46,918 | -55.89% |
HRYU | HANRYU HOLDINGS INC | $0.42 | -1.86% | -15.26% | -25.96% | -8.86% | -15.26% | N/A | N/A | N/A | N/A | $9.50 | $0.18 | 95.56% | 131.87% | 1.34 | 72,345 | -76.75% |
TC | TUANCHE LTD | $2.12 | -0.47% | -0.47% | 8.72% | 4.95% | -52.89% | -73.33% | -95.29% | -99.47% | N/A | $11.25 | $1.40 | 81.15% | 51.43% | 0.34 | 21,078 | 153.04% |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $50.92 | -2.37% | -0.15% | 92.86% | 13.45% | 214.68% | 283.69% | N/A | N/A | N/A | $79.38 | $12.40 | 35.86% | 310.60% | 1.13 | 2,576,549 | 33.69% |
LCFY | LOCAFY LTD | $3.20 | 2.89% | -10.21% | -20.65% | -46.67% | -47.54% | -64.48% | N/A | N/A | N/A | $16.79 | $2.50 | 80.94% | 28.00% | 0.92 | 8,094 | 331.91% |
PODC | PODCASTONE INC | $1.75 | -5.91% | -6.42% | -15.46% | -5.41% | -26.16% | N/A | N/A | N/A | N/A | $5.80 | $1.43 | 69.83% | 22.38% | 1.00 | 4,265 | -47.10% |