| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $12.76 | 209,000 | -67.75% | 12.10 | 12.58 | 11.86 | 11.39 | 10.59 | 57.95 | 59.44 | 42.77 | 63.50 | 45.01 | 0.12 | 0.14 | -0.01 | 1.28 | ||
| NRDS | NERDWALLET INC | $15.01 | 306,000 | -53.98% | 14.13 | 13.62 | 12.08 | 11.31 | 10.71 | 72.50 | 93.70 | 89.55 | 56.33 | 49.01 | 0.79 | 0.72 | 0.07 | 1.34 | ||
| TBLA | TABOOLACOM LTD | $4.08 | 1,359,000 | 3.50% | 3.99 | 3.89 | 3.56 | 3.47 | 3.36 | 65.92 | 67.94 | 67.86 | 38.90 | 33.84 | 0.15 | 0.16 | -0.00 | 1.35 | ||
| SOGP | SOUND GROUP INC | $13.24 | 32,000 | -20.99% | 11.17 | 12.07 | 15.45 | 12.86 | 7.56 | 51.68 | 70.53 | 50.52 | 100.00 | 89.58 | -1.03 | -1.36 | 0.34 | 1.73 | ||
| EVER | EVERQUOTE INC | $26.39 | 288,000 | -21.95% | 24.98 | 24.83 | 22.88 | 23.52 | 23.94 | 65.99 | 86.20 | 72.20 | 60.28 | 49.81 | 0.90 | 0.80 | 0.10 | 1.26 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.93 | 304,000 | -40.16% | 20.47 | 21.06 | 22.60 | 23.24 | 25.65 | 46.24 | 38.32 | 30.66 | 60.13 | 52.20 | -0.60 | -0.63 | 0.03 | 1.82 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $598.87 | 811,000 | -57.69% | 606.62 | 620.30 | 660.44 | 676.80 | 652.68 | 36.66 | 24.58 | 19.03 | 27.14 | 14.36 | -19.45 | -17.44 | -2.02 | 1.45 | ||
| TWLO | TWILIO INC | $129.69 | 934,000 | -26.05% | 123.55 | 126.83 | 115.43 | 114.31 | 111.32 | 60.96 | 75.35 | 63.32 | 68.53 | 55.12 | 2.68 | 2.88 | -0.20 | 1.71 | ||
| GOOGL | ALPHABET INC | $320.18 | 26,019,000 | -49.35% | 300.98 | 292.34 | 267.94 | 237.55 | 202.05 | 73.51 | 86.86 | 89.35 | 89.45 | 91.44 | 14.48 | 11.71 | 2.76 | 1.27 | ||
| RDDT | REDDIT INC | $216.47 | 2,389,000 | -48.96% | 195.72 | 196.90 | 207.26 | 205.71 | 165.49 | 57.14 | 86.36 | 73.25 | 86.39 | 78.02 | -0.31 | -3.68 | 3.37 | 2.12 | ||
| PERI | PERION NETWORK LTD | $10.22 | 284,000 | -30.73% | 9.80 | 9.62 | 9.60 | 9.78 | 9.53 | 60.33 | 47.69 | 43.19 | 59.68 | 54.88 | 0.12 | 0.07 | 0.05 | 1.37 | ||
| MTCH | MATCH GROUP INC | $33.31 | 1,439,000 | -52.03% | 32.29 | 32.49 | 33.32 | 34.63 | 32.67 | 55.34 | 89.14 | 78.52 | 95.94 | 92.91 | -0.11 | -0.32 | 0.21 | 1.36 | ||
| THRY | THRYV HOLDINGS INC | $5.63 | 344,000 | -70.11% | 5.65 | 6.16 | 9.45 | 11.08 | 12.57 | 24.77 | 24.11 | 21.90 | 92.29 | 90.14 | -1.18 | -1.32 | 0.14 | 1.20 | ||
| JOYY | JOYY INC | $63.12 | 298,000 | -6.58% | 61.79 | 60.76 | 59.59 | 57.04 | 51.32 | 58.43 | 59.42 | 61.41 | 71.97 | 78.71 | 1.19 | 0.81 | 0.38 | 1.06 | ||
| YELP | YELP INC | $28.91 | 361,000 | -61.96% | 28.63 | 29.72 | 31.19 | 31.97 | 33.95 | 41.70 | 37.10 | 27.99 | 82.65 | 71.49 | -0.81 | -0.86 | 0.06 | 1.08 | ||
| JFIN | JIAYIN GROUP INC | $7.13 | 95,000 | -39.10% | 7.83 | 8.47 | 9.59 | 11.59 | 12.27 | 25.09 | 12.73 | 14.35 | 13.84 | 10.40 | -0.70 | -0.60 | -0.11 | 1.04 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.20 | 54,700 | -70.90% | 3.97 | 4.40 | 4.92 | 5.57 | 4.74 | 45.24 | 44.61 | 38.38 | 74.56 | 48.39 | -0.30 | -0.31 | 0.01 | 0.57 | ||
| ANGI | ANGI INC | $11.42 | 605,000 | -39.32% | 10.95 | 11.42 | 13.53 | 15.41 | 15.32 | 40.01 | 72.77 | 59.24 | 97.65 | 98.44 | -0.69 | -0.88 | 0.19 | 1.48 | ||
| SNAP | SNAP INC | $7.68 | 40,364,000 | 35.22% | 7.91 | 8.04 | 8.04 | 8.11 | 8.45 | 43.55 | 5.31 | 11.34 | 2.15 | 6.33 | -0.08 | 0.01 | -0.09 | 2.01 | ||
| META | META PLATFORMS INC | $647.95 | 11,033,000 | -27.46% | 611.37 | 619.07 | 686.29 | 715.95 | 673.05 | 51.69 | 96.68 | 78.27 | 98.75 | 92.75 | -18.63 | -26.35 | 7.71 | 1.60 | ||
| SSTK | SHUTTERSTOCK INC | $20.82 | 61,000 | -75.98% | 20.58 | 21.45 | 22.40 | 21.38 | 20.19 | 44.50 | 37.80 | 31.49 | 87.00 | 74.46 | -0.68 | -0.65 | -0.04 | 1.37 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.45 | 3,405,000 | -33.27% | 18.44 | 19.92 | 21.85 | 22.66 | 18.94 | 34.53 | 14.98 | 14.32 | 52.20 | 43.16 | -1.20 | -1.15 | -0.05 | 1.07 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.75 | 811,000 | -42.32% | 1.68 | 1.73 | 1.93 | 1.93 | 1.80 | 46.77 | 57.61 | 43.58 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 1.57 | ||
| CMCM | CHEETAH MOBILE INC | $7.79 | 10,200 | -96.02% | 7.05 | 7.17 | 7.65 | 6.78 | 5.61 | 55.30 | 64.83 | 71.49 | 72.89 | 76.19 | 0.01 | -0.13 | 0.14 | 1.11 | ||
| DASH | DOORDASH INC | $198.37 | 1,384,000 | -62.04% | 198.73 | 207.94 | 243.12 | 246.36 | 223.52 | 37.43 | 42.29 | 30.88 | 91.42 | 77.41 | -14.68 | -15.44 | 0.76 | 1.77 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.72 | 682,000 | -15.17% | 14.87 | 13.81 | 14.31 | N/A | N/A | 65.50 | 90.34 | 86.36 | 88.56 | 86.35 | 0.38 | 0.12 | 0.27 | 1.10 | ||
| GRPN | GROUPON INC | $16.91 | 596,000 | -20.85% | 16.68 | 17.99 | 20.20 | 24.53 | 23.47 | 40.46 | 32.85 | 25.31 | 74.71 | 56.57 | -1.19 | -1.22 | 0.03 | 1.55 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.72 | 55,600 | -52.48% | 2.97 | 2.85 | 3.18 | 3.19 | 2.79 | 42.19 | 57.98 | 65.68 | 56.30 | 66.75 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| PINS | PINTEREST INC | $26.12 | 4,857,000 | -50.86% | 25.52 | 27.12 | 30.64 | 33.67 | 32.85 | 38.55 | 39.08 | 27.54 | 98.73 | 73.17 | -1.74 | -1.85 | 0.11 | 1.62 | ||
| WB | WEIBO CORP | $9.94 | 364,000 | -64.35% | 9.86 | 10.25 | 11.23 | 11.05 | 10.22 | 37.56 | 32.64 | 30.65 | 78.38 | 69.89 | -0.39 | -0.41 | 0.02 | 0.81 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.54 | 660,000 | -8.08% | 1.50 | 1.63 | 1.91 | 1.88 | 1.88 | 39.51 | 32.69 | 29.36 | 92.79 | 84.34 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| MNY | MONEYHERO LTD | $1.31 | 12,300 | -56.38% | 1.31 | 1.31 | 1.34 | 1.56 | 1.18 | 48.77 | 33.63 | 35.05 | 43.96 | 44.65 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| OPRA | OPERA LTD | $13.62 | 457,000 | 9.33% | 13.25 | 13.60 | 15.77 | 16.59 | 17.13 | 41.98 | 46.74 | 38.45 | 97.05 | 93.43 | -0.64 | -0.79 | 0.15 | 1.32 | ||
| ATHM | AUTOHOME INC | $23.76 | 318,000 | -28.70% | 23.71 | 24.32 | 26.36 | 27.36 | 27.22 | 38.18 | 24.97 | 21.48 | 88.23 | 77.81 | -0.78 | -0.84 | 0.06 | 0.78 | ||
| WSHP | WESHOP HOLDINGS LTD | $140.70 | 11,900 | -52.40% | 114.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.84 | ||
| BIDU | BAIDU INC | $116.89 | 1,161,000 | -58.37% | 115.45 | 120.59 | 125.71 | 110.33 | 99.44 | 45.85 | 35.40 | 35.07 | 40.29 | 38.77 | -2.30 | -1.91 | -0.39 | 1.21 | ||
| IZEA | IZEA WORLDWIDE INC | $5.03 | 34,000 | -71.67% | 5.04 | 5.04 | 4.75 | 4.26 | 3.32 | 51.17 | 58.92 | 58.36 | 32.14 | 31.12 | 0.04 | 0.08 | -0.04 | 0.93 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.91 | 83,500 | -77.19% | 0.94 | 1.09 | 2.66 | 3.35 | 6.94 | 33.40 | 10.26 | 5.95 | 29.59 | 11.78 | -0.45 | -0.51 | 0.07 | 1.18 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.13 | 21,200 | 125.53% | 6.93 | 6.86 | 7.07 | 7.51 | 7.50 | 54.98 | 87.94 | 86.07 | 88.68 | 88.69 | 0.01 | -0.05 | 0.06 | 1.52 | ||
| MOMO | HELLO GROUP INC | $6.96 | 497,000 | -40.97% | 6.96 | 6.90 | 7.05 | 7.65 | 7.27 | 49.48 | 50.31 | 54.92 | 72.25 | 86.14 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| ZH | ZHIHU INC | $3.69 | 145,000 | -19.44% | 3.91 | 4.07 | 4.45 | 4.57 | 4.44 | 29.93 | 24.47 | 26.63 | 6.07 | 31.01 | -0.19 | -0.16 | -0.02 | 1.42 | ||
| UPXI | UPEXI INC | $2.80 | 2,474,000 | -71.34% | 2.76 | 3.14 | 4.79 | 5.61 | 6.04 | 36.51 | 43.33 | 40.42 | 88.86 | 89.55 | -0.59 | -0.67 | 0.08 | 0.27 | ||
| IAC | IAC INC | $35.07 | 852,000 | -34.56% | 33.21 | 33.20 | 33.54 | 35.52 | 37.55 | 62.09 | 93.58 | 81.78 | 100.00 | 89.23 | 0.14 | -0.13 | 0.27 | 1.32 | ||
| ASST | STRIVE INC | $1.12 | 48,748,000 | -35.49% | 1.08 | 1.22 | 1.63 | 3.29 | 3.15 | 41.75 | 22.98 | 21.69 | 59.10 | 53.14 | -0.18 | -0.23 | 0.05 | 1.20 | ||
| GENI | GENIUS SPORTS LTD | $10.07 | 3,343,000 | -14.70% | 9.37 | 9.98 | 11.26 | 11.64 | 10.76 | 46.76 | 65.21 | 47.01 | 99.34 | 85.35 | -0.52 | -0.62 | 0.10 | 1.68 | ||
| NBIS | NEBIUS GROUP NV | $94.87 | 6,019,000 | -55.56% | 89.34 | 99.40 | 110.15 | 87.94 | 61.09 | 46.36 | 35.82 | 30.46 | 81.96 | 65.61 | -5.76 | -5.73 | -0.03 | 0.90 | ||
| TTGT | TECHTARGET INC | $5.23 | 208,000 | -21.21% | 5.01 | 5.08 | 5.53 | 6.09 | 8.05 | 50.07 | 44.42 | 36.66 | 97.22 | 85.24 | -0.14 | -0.18 | 0.05 | 1.43 | ||
| BZFD | BUZZFEED INC | $0.94 | 367,000 | 26.12% | 0.92 | 1.13 | 1.47 | 1.77 | 1.91 | 26.78 | 18.80 | 11.10 | 70.60 | 39.03 | -0.19 | -0.19 | 0.00 | 1.31 | ||
| STUB | STUBHUB HOLDINGS INC | $11.73 | 1,457,000 | -61.70% | 12.01 | 15.32 | 17.15 | N/A | N/A | 31.79 | 22.68 | 22.16 | 48.56 | 43.57 | -1.90 | -1.51 | -0.38 | 2.11 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.54 | 4,443,000 | 15.76% | 10.76 | 12.14 | 14.79 | 16.26 | 19.10 | 36.81 | 26.50 | 17.53 | 86.63 | 62.26 | -1.24 | -1.31 | 0.08 | 1.28 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 726,000 | 22.64% | 0.69 | 0.88 | 1.31 | 1.72 | 2.67 | 34.83 | 11.89 | 7.22 | 85.45 | 60.18 | -0.21 | -0.22 | 0.01 | 1.51 | ||
| SEAT | VIVID SEATS INC | $8.23 | 120,000 | -56.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| BODI | BEACHBODY COMPANY INC | $8.83 | 31,800 | -32.34% | 8.19 | 6.63 | 6.06 | 5.55 | 5.42 | 68.94 | 67.20 | 73.61 | 68.56 | 80.82 | 0.94 | 0.67 | 0.27 | 1.24 | ||
| KRKR | 36KR HOLDINGS INC | $4.82 | 350 | -88.33% | 5.06 | 5.15 | 6.02 | 5.82 | 5.36 | 37.07 | 25.25 | 28.37 | 12.87 | 29.44 | -0.27 | -0.26 | -0.00 | 0.95 | ||
| RMSG | REAL MESSENGER CORP | $2.15 | 1,400 | -89.63% | 1.88 | 1.99 | 2.20 | 2.41 | 2.22 | 53.35 | 74.07 | 50.96 | 92.86 | 70.72 | -0.10 | -0.13 | 0.02 | 0.20 | ||
| TC | TOKEN CAT LTD | $17.23 | 1,300 | -35.00% | 17.57 | 17.82 | 16.03 | 14.85 | 14.90 | 51.19 | 38.79 | 31.51 | 30.59 | 20.63 | 0.30 | 0.53 | -0.23 | 0.30 | ||
| VBIX | VIEWBIX INC | $1.56 | 8,400 | 500.00% | 1.77 | 2.11 | 2.81 | 3.36 | N/A | 22.33 | 8.97 | 6.98 | 1.24 | 2.65 | -0.40 | -0.37 | -0.03 | -0.38 | ||
| GIBO | GIBO HOLDINGS LTD | $2.55 | 29,200 | 44.55% | 2.08 | 2.01 | 2.33 | 4.46 | 770.33 | 55.34 | 98.44 | 93.14 | 100.00 | 98.50 | -0.15 | -0.31 | 0.17 | -0.22 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.12 | 1,700 | 54.55% | 2.11 | 2.18 | 2.41 | 2.37 | 2.26 | 43.09 | 19.77 | 17.14 | 78.57 | 71.51 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| DGLY | DIGITAL ALLY INC | $1.23 | 124,000 | -88.76% | 1.33 | 1.48 | 1.77 | 1.84 | 31.97 | 38.18 | 51.28 | 53.69 | 73.04 | 80.27 | -0.13 | -0.14 | 0.00 | 0.84 | ||
| CCG | CHECHE GROUP INC | $0.97 | 49,600 | 100.00% | 0.97 | 0.97 | 1.08 | 0.99 | 0.94 | 45.74 | 52.93 | 55.82 | 68.64 | 76.98 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| LCFY | LOCAFY LTD | $3.66 | 5,400 | -92.45% | 3.47 | 3.74 | 5.05 | 5.11 | 4.98 | 38.91 | 37.56 | 23.71 | 89.56 | 59.15 | -0.41 | -0.47 | 0.05 | 0.81 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.35 | 3,200 | -81.71% | 1.37 | 1.49 | 1.88 | 2.14 | 1.90 | 35.03 | 26.78 | 18.83 | 60.70 | 35.70 | -0.17 | -0.17 | 0.00 | 0.70 | ||
| SCOR | COMSCORE INC | $6.90 | 8,300 | 196.43% | 6.51 | 6.81 | 7.25 | 6.67 | 6.11 | 50.31 | 40.60 | 34.08 | 74.18 | 57.58 | -0.18 | -0.21 | 0.04 | 1.10 | ||
| ZG | ZILLOW GROUP INC | $72.35 | 332,000 | -2.64% | 69.05 | 69.77 | 71.57 | 75.74 | 72.00 | 56.00 | 93.03 | 87.48 | 99.13 | 99.71 | -0.27 | -0.94 | 0.67 | 1.59 | ||
| ZDGE | ZEDGE INC | $2.31 | 4,100 | -95.82% | 2.43 | 2.58 | 2.91 | 3.24 | 2.93 | 36.28 | 7.00 | 7.69 | 17.67 | 15.29 | -0.18 | -0.16 | -0.02 | 1.24 | ||
| PODC | PODCASTONE INC | $2.47 | 11,400 | -81.31% | 2.39 | 2.32 | 2.01 | 1.87 | 1.89 | 59.03 | 59.15 | 64.87 | 46.59 | 52.53 | 0.13 | 0.13 | 0.00 | 0.89 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.86 | 122,000 | 103.33% | 0.83 | 0.97 | 1.06 | 1.09 | 1.08 | 44.06 | 37.54 | 33.32 | 46.75 | 38.45 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.68 | 8,000 | -79.22% | 0.67 | 0.75 | 0.88 | 0.96 | 1.75 | 39.51 | 29.42 | 21.48 | 65.71 | 42.96 | -0.08 | -0.07 | -0.00 | 0.35 | ||
| TRUE | TRUECAR INC | $2.13 | 204,000 | -71.19% | 2.17 | 2.19 | 2.11 | 2.06 | 1.91 | 46.31 | 28.93 | 25.16 | 28.56 | 21.84 | -0.01 | 0.01 | -0.02 | 1.43 | ||
| TRVG | TRIVAGO NV | $3.07 | 81,000 | -40.44% | 2.89 | 3.00 | 3.13 | 3.34 | 3.75 | 53.70 | 40.50 | 25.37 | 56.41 | 30.35 | -0.07 | -0.08 | 0.00 | 0.88 | ||
| GIFT | GIFTIFY INC | $1.11 | 21,800 | 3.81% | 1.10 | 1.09 | 1.09 | 1.08 | 1.39 | 51.92 | 57.20 | 62.39 | 63.01 | 71.81 | 0.00 | 0.00 | 0.00 | 0.55 |