Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVER | EVERQUOTE INC | $24.53 | 157,000 | -63.57% | 24.12 | 24.65 | 24.16 | 24.26 | 21.81 | 52.70 | 48.37 | 41.30 | 53.45 | 35.69 | 0.02 | 0.05 | -0.04 | 1.19 | ||
NRDS | NERDWALLET INC | $11.32 | 212,000 | -51.04% | 11.02 | 10.98 | 10.57 | 10.19 | 11.85 | 61.78 | 85.95 | 75.83 | 97.48 | 78.02 | 0.16 | 0.15 | 0.02 | 1.33 | ||
JFIN | JIAYIN GROUP INC | $18.32 | 118,000 | -3.28% | 16.50 | 17.05 | 14.47 | 12.68 | 9.76 | 64.30 | 53.56 | 34.46 | 46.76 | 28.00 | 0.64 | 0.73 | -0.09 | 1.00 | ||
FVRR | FIVERR INTERNATIONAL LTD | $28.90 | 289,000 | -57.19% | 29.13 | 30.12 | 30.15 | 28.18 | 28.78 | 41.70 | 23.46 | 21.89 | 53.48 | 46.56 | -0.49 | -0.34 | -0.14 | 1.75 | ||
YELP | YELP INC | $35.21 | 453,000 | -46.64% | 34.49 | 35.32 | 36.51 | 36.10 | 36.57 | 46.37 | 59.70 | 45.71 | 97.92 | 77.91 | -0.61 | -0.67 | 0.07 | 1.09 | ||
ANGI | ANGI INC | $16.74 | 632,000 | -44.90% | 15.68 | 15.85 | 15.14 | 15.25 | 18.15 | 60.90 | 77.88 | 58.04 | 90.67 | 67.83 | 0.16 | 0.10 | 0.07 | 1.48 | ||
TWLO | TWILIO INC | $120.27 | 1,607,000 | -11.22% | 119.82 | 118.92 | 112.69 | 109.01 | 102.98 | 55.35 | 42.97 | 56.27 | 16.43 | 38.58 | 1.78 | 2.23 | -0.45 | 1.61 | ||
GRPN | GROUPON INC | $35.78 | 506,000 | -44.82% | 35.21 | 34.42 | 28.25 | 21.66 | 16.19 | 64.07 | 34.65 | 31.40 | 22.83 | 13.94 | 1.83 | 2.28 | -0.46 | 1.59 | ||
GOOGL | ALPHABET INC | $179.53 | 21,690,000 | -25.54% | 173.16 | 174.10 | 167.87 | 166.82 | 172.72 | 61.32 | 83.22 | 79.41 | 85.98 | 76.36 | 2.46 | 2.07 | 0.39 | 1.26 | ||
TBLA | TABOOLACOM LTD | $3.69 | 699,000 | -56.72% | 3.64 | 3.61 | 3.43 | 3.26 | 3.41 | 57.80 | 69.61 | 67.65 | 42.77 | 42.14 | 0.06 | 0.07 | -0.01 | 1.31 | ||
MOMO | HELLO GROUP INC | $8.47 | 941,000 | 15.46% | 8.48 | 8.30 | 6.93 | 6.86 | 6.97 | 66.26 | 44.21 | 50.93 | 2.24 | 0.75 | 0.47 | 0.54 | -0.07 | 1.09 | ||
AREN | ARENA GROUP HOLDINGS INC | $6.20 | 114,000 | -8.80% | 6.08 | 5.63 | 5.82 | 3.77 | 2.45 | 54.47 | 61.08 | 62.84 | 67.89 | 72.87 | 0.19 | 0.14 | 0.05 | 0.57 | ||
MAX | MEDIAALPHA INC | $10.50 | 158,000 | -59.07% | 10.76 | 10.78 | 10.22 | 9.87 | 11.94 | 47.90 | 21.75 | 35.06 | 14.89 | 26.19 | 0.11 | 0.19 | -0.08 | 1.28 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.46 | 3,278,000 | 14.34% | 18.95 | 18.68 | 16.79 | 14.98 | 13.29 | 67.02 | 81.41 | 82.34 | 44.63 | 47.27 | 0.67 | 0.72 | -0.04 | 1.00 | ||
OPRA | OPERA LTD | $19.98 | 342,000 | -67.27% | 18.85 | 18.78 | 18.02 | 17.74 | 17.69 | 64.77 | 84.62 | 78.56 | 90.14 | 83.35 | 0.45 | 0.31 | 0.15 | 1.24 | ||
DASH | DOORDASH INC | $238.79 | 1,700,000 | -57.16% | 236.37 | 227.28 | 209.81 | 199.20 | 182.36 | 65.78 | 71.65 | 80.47 | 24.41 | 49.65 | 9.25 | 8.74 | 0.51 | 1.78 | ||
META | META PLATFORMS INC | $719.01 | 8,602,000 | -7.87% | 715.14 | 704.78 | 650.25 | 630.07 | 614.36 | 61.29 | 55.75 | 67.03 | 23.83 | 46.19 | 20.12 | 21.66 | -1.55 | 1.59 | ||
TRVG | TRIVAGO NV | $3.78 | 29,500 | -45.87% | 3.78 | 3.91 | 4.22 | 4.19 | 3.15 | 42.51 | 35.85 | 28.54 | 77.30 | 61.36 | -0.13 | -0.13 | 0.00 | 0.90 | ||
RDDT | REDDIT INC | $157.03 | 4,041,000 | -63.06% | 146.19 | 134.03 | 120.32 | 127.37 | 130.15 | 72.67 | 88.94 | 88.17 | 94.89 | 96.15 | 10.93 | 8.63 | 2.29 | 2.12 | ||
PINS | PINTEREST INC | $35.68 | 4,178,000 | -51.57% | 35.33 | 34.89 | 31.81 | 32.14 | 31.87 | 62.40 | 76.59 | 80.12 | 47.60 | 46.31 | 1.03 | 1.10 | -0.07 | 1.65 | ||
PERI | PERION NETWORK LTD | $10.96 | 88,000 | -71.15% | 10.20 | 10.05 | 10.07 | 9.24 | 8.88 | 64.84 | 93.93 | 88.24 | 98.37 | 94.50 | 0.17 | 0.04 | 0.13 | 1.32 | ||
ZH | ZHIHU INC | $4.39 | 301,000 | -72.28% | 3.90 | 3.91 | 3.94 | 4.29 | 3.95 | 68.07 | 89.67 | 81.00 | 100.00 | 99.27 | 0.05 | -0.01 | 0.06 | 1.45 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.55 | 101,000 | -62.59% | 3.24 | 3.44 | 2.83 | 2.33 | 1.78 | 58.55 | 51.07 | 40.01 | 49.39 | 27.91 | 0.10 | 0.13 | -0.03 | 0.33 | ||
MTCH | MATCH GROUP INC | $32.54 | 2,362,000 | -47.74% | 31.36 | 31.22 | 30.30 | 30.75 | 32.55 | 63.51 | 90.93 | 75.37 | 98.38 | 75.46 | 0.47 | 0.32 | 0.15 | 1.37 | ||
SSTK | SHUTTERSTOCK INC | $19.97 | 105,000 | -64.65% | 19.05 | 18.65 | 18.22 | 19.31 | 25.43 | 61.54 | 82.44 | 74.60 | 94.46 | 88.97 | 0.41 | 0.24 | 0.16 | 1.27 | ||
WB | WEIBO CORP | $9.55 | 384,000 | -6.11% | 9.56 | 9.60 | 9.04 | 9.41 | 9.44 | 53.89 | 36.34 | 36.69 | 20.62 | 21.50 | 0.12 | 0.16 | -0.04 | 0.79 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $725.05 | 1,079,000 | -61.03% | 739.75 | 724.24 | 673.22 | 625.77 | 534.45 | 53.93 | 29.59 | 48.04 | 5.83 | 27.47 | 19.55 | 23.68 | -4.14 | 1.42 | ||
JOYY | JOYY INC | $50.68 | 90,000 | -53.37% | 50.51 | 49.90 | 46.04 | 45.37 | 41.75 | 65.19 | 76.08 | 80.57 | 48.68 | 54.88 | 1.33 | 1.48 | -0.15 | 1.11 | ||
SNAP | SNAP INC | $9.27 | 21,789,000 | -51.95% | 8.58 | 8.44 | 8.45 | 8.84 | 10.01 | 63.05 | 86.11 | 84.75 | 96.78 | 98.12 | 0.19 | 0.04 | 0.14 | 1.90 | ||
DGLY | DIGITAL ALLY INC | $2.30 | 24,500 | -63.43% | 2.32 | 2.49 | 15.03 | 71.23 | 776.41 | 26.97 | 19.34 | 16.48 | 85.43 | 81.70 | -3.49 | -4.90 | 1.41 | 0.65 | ||
BZFD | BUZZFEED INC | $2.07 | 51,300 | -63.36% | 2.04 | 2.10 | 2.03 | 2.05 | 2.52 | 50.27 | 33.33 | 27.50 | 55.19 | 40.71 | -0.01 | 0.00 | -0.01 | 1.29 | ||
ATHM | AUTOHOME INC | $26.28 | 122,000 | -58.08% | 25.90 | 25.84 | 25.87 | 27.14 | 27.80 | 56.77 | 85.50 | 72.53 | 88.98 | 76.97 | 0.14 | 0.05 | 0.09 | 0.77 | ||
UPXI | UPEXI INC | $3.20 | 6,558,000 | 97.06% | 4.43 | 7.85 | 9.92 | 6.47 | 5.42 | 31.61 | 4.63 | 3.73 | 8.90 | 6.13 | -2.09 | -1.43 | -0.66 | 0.11 | ||
BIDU | BAIDU INC | $86.35 | 1,168,000 | -31.29% | 85.84 | 86.27 | 87.03 | 88.63 | 89.28 | 50.78 | 56.98 | 51.94 | 76.53 | 66.72 | -0.08 | -0.20 | 0.12 | 1.15 | ||
TEM | TEMPUS AI INC | $60.97 | 6,389,000 | -21.07% | 64.57 | 66.36 | 61.82 | 57.78 | 53.58 | 45.23 | 7.84 | 9.22 | 4.98 | 2.68 | 0.04 | 1.44 | -1.41 | 2.77 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.59 | 106,000 | 127.96% | 6.64 | 6.63 | 6.86 | 7.75 | 9.55 | 73.22 | 83.07 | 64.65 | 96.24 | 87.17 | 0.02 | -0.08 | 0.10 | 1.48 | ||
THRY | THRYV HOLDINGS INC | $12.89 | 226,000 | -23.91% | 12.34 | 12.81 | 13.28 | 14.26 | 15.19 | 50.74 | 51.85 | 37.44 | 90.09 | 62.67 | -0.26 | -0.29 | 0.03 | 1.13 | ||
GENI | GENIUS SPORTS LTD | $10.05 | 1,752,000 | -68.32% | 10.04 | 9.87 | 10.08 | 9.83 | 9.14 | 51.63 | 43.21 | 56.77 | 27.42 | 45.76 | 0.06 | 0.03 | 0.03 | 1.55 | ||
NBIS | NEBIUS GROUP NV | $50.25 | 5,088,000 | -37.17% | 50.53 | 50.00 | 39.23 | 34.05 | 29.76 | 57.32 | 48.06 | 61.02 | 1.19 | 11.17 | 3.27 | 3.83 | -0.56 | 0.86 | ||
TRUE | TRUECAR INC | $1.91 | 204,000 | 80.53% | 1.82 | 1.67 | 1.58 | 1.80 | 2.77 | 63.64 | 68.18 | 71.72 | 58.98 | 65.33 | 0.10 | 0.07 | 0.02 | 1.35 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $5.06 | 67,000 | -34.31% | 4.65 | 4.76 | 7.63 | 11.00 | 19.98 | 44.59 | 76.99 | 69.60 | 93.58 | 94.85 | -0.64 | -0.90 | 0.26 | 1.26 | ||
KIND | NEXTDOOR HOLDINGS INC | $1.62 | 528,000 | -58.19% | 1.59 | 1.59 | 1.53 | 1.70 | 2.09 | 55.06 | 54.17 | 59.10 | 43.88 | 46.68 | 0.02 | 0.02 | 0.00 | 1.58 | ||
TTGT | TECHTARGET INC | $6.92 | 493,000 | -58.40% | 7.18 | 7.16 | 7.64 | 10.32 | 17.28 | 43.76 | 40.32 | 58.52 | 54.30 | 73.10 | -0.18 | -0.23 | 0.06 | 1.38 | ||
ASST | ASSET ENTITIES INC | $4.27 | 2,616,000 | 28.93% | 4.37 | 5.11 | 5.11 | 2.83 | 1.82 | 43.27 | 16.78 | 9.61 | 26.57 | 12.61 | -0.49 | -0.29 | -0.20 | 1.03 | ||
CSAI | CLOUDASTRUCTURE INC | $2.28 | 174,000 | -61.16% | 2.03 | 2.06 | 3.01 | 5.30 | N/A | 46.37 | 68.52 | 61.84 | 93.88 | 91.36 | -0.24 | -0.35 | 0.12 | 2.44 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | 8,612,000 | 51.86% | 17.98 | 18.93 | 22.21 | 22.29 | 26.42 | 44.88 | 33.35 | 22.51 | 83.67 | 63.43 | -1.10 | -1.25 | 0.15 | 1.26 | ||
TEAD | TEADS HOLDING CO | $2.68 | 198,000 | -50.50% | 2.48 | 2.55 | 2.91 | 3.75 | 4.69 | 52.00 | 79.81 | 58.57 | 99.06 | 90.13 | -0.08 | -0.13 | 0.05 | 1.37 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 470,000 | -55.53% | 1.75 | 1.75 | 1.81 | 1.92 | 2.53 | 53.14 | 41.48 | 27.17 | 56.84 | 35.06 | -0.01 | -0.01 | 0.00 | 0.71 | ||
IAC | IAC INC | $38.81 | 442,000 | -47.07% | 37.63 | 37.18 | 36.70 | 39.67 | 43.72 | 59.55 | 87.91 | 84.52 | 92.99 | 89.63 | 0.47 | 0.21 | 0.26 | 1.32 | ||
SEAT | VIVID SEATS INC | $1.86 | 334,000 | -72.24% | 1.76 | 1.78 | 1.97 | 2.66 | 3.30 | 51.90 | 74.77 | 56.16 | 95.68 | 73.52 | -0.04 | -0.07 | 0.03 | 1.07 | ||
ZDGE | ZEDGE INC | $3.93 | 32,500 | -69.63% | 4.00 | 3.51 | 2.83 | 2.58 | 2.74 | 73.84 | 76.25 | 77.73 | 42.50 | 58.88 | 0.39 | 0.39 | 0.00 | 1.12 | ||
ZG | ZILLOW GROUP INC | $70.31 | 294,000 | -34.38% | 68.29 | 68.64 | 67.35 | 68.56 | 69.30 | 59.16 | 70.21 | 57.39 | 73.45 | 60.80 | 0.47 | 0.34 | 0.13 | 1.55 | ||
LCFY | LOCAFY LTD | $5.67 | 191,000 | -16.96% | 4.59 | 3.96 | 4.23 | 4.91 | 5.83 | 58.85 | 29.53 | 32.97 | 63.15 | 68.96 | 0.50 | 0.12 | 0.38 | 0.71 | ||
KRKR | 36KR HOLDINGS INC | $5.31 | 350 | -36.36% | 5.72 | 5.77 | 5.58 | 4.88 | 4.48 | 34.13 | 13.05 | 24.61 | 10.70 | 18.76 | -0.00 | 0.07 | -0.07 | 0.84 | ||
MNY | MONEYHERO LTD | $1.07 | 216,000 | -62.82% | 0.79 | 0.80 | 0.78 | 0.80 | 0.96 | 76.38 | 95.11 | 71.34 | 96.47 | 71.98 | 0.04 | 0.01 | 0.03 | 0.39 | ||
GIFT | GIFTIFY INC | $1.36 | 14,100 | -51.71% | 1.45 | 1.48 | 1.65 | 1.70 | 1.61 | 39.62 | 51.39 | 60.47 | 77.72 | 86.82 | -0.07 | -0.08 | 0.01 | 0.47 | ||
RMSG | REAL MESSENGER CORP | $1.92 | 7,400 | -78.36% | 2.06 | 2.02 | 2.11 | 2.03 | 10.26 | 45.85 | 15.20 | 15.20 | 6.61 | 7.18 | -0.04 | -0.01 | -0.02 | 0.17 | ||
PODC | PODCASTONE INC | $2.33 | 201,000 | 14.20% | 2.38 | 2.18 | 2.03 | 1.91 | 1.90 | 53.21 | 71.58 | 71.59 | 68.71 | 71.10 | 0.16 | 0.11 | 0.04 | 0.83 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.01 | 78,400 | 93.10% | 0.98 | 0.98 | 1.01 | 1.09 | 1.17 | 52.38 | 22.95 | 21.35 | 83.93 | 80.87 | -0.00 | -0.01 | 0.01 | 0.95 | ||
CCG | CHECHE GROUP INC | $0.75 | 90,000 | -10.89% | 0.77 | 0.78 | 0.82 | 0.89 | 0.87 | 40.66 | 32.72 | 44.31 | 31.29 | 45.23 | -0.02 | -0.02 | 0.00 | 0.47 | ||
IZEA | IZEA WORLDWIDE INC | $2.61 | 18,300 | 15.82% | 2.59 | 2.70 | 2.55 | 2.37 | 2.50 | 47.64 | 16.89 | 10.83 | 30.92 | 19.52 | -0.03 | 0.01 | -0.03 | 0.95 | ||
BODI | BEACHBODY COMPANY INC | $4.22 | 10,500 | -84.47% | 3.91 | 3.89 | 4.06 | 5.36 | 5.93 | 56.69 | 70.78 | 53.80 | 96.62 | 86.91 | 0.01 | -0.07 | 0.08 | 1.23 | ||
SOGP | SOUND GROUP INC | $5.98 | 154,000 | -7.78% | 4.39 | 3.17 | 2.13 | 2.15 | 2.04 | 77.70 | 90.80 | 90.66 | 83.02 | 81.16 | 1.03 | 0.72 | 0.31 | 1.58 | ||
SCOR | COMSCORE INC | $5.02 | 52,500 | 22.09% | 4.93 | 5.00 | 4.99 | 5.61 | 6.18 | 50.60 | 34.97 | 30.61 | 83.73 | 70.75 | -0.00 | -0.03 | 0.02 | 1.13 | ||
TC | TOKEN CAT LTD | $0.77 | 10,700 | -57.20% | 0.80 | 0.82 | 0.75 | 0.75 | 0.97 | 46.52 | 18.77 | 19.28 | 6.34 | 6.84 | 0.00 | 0.01 | -0.01 | 0.29 | ||
CMCM | CHEETAH MOBILE INC | $4.80 | 4,900 | -14.04% | 4.52 | 4.32 | 4.15 | 4.47 | 4.55 | 67.42 | 77.89 | 77.66 | 88.51 | 89.65 | 0.14 | 0.09 | 0.05 | 1.02 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.17 | 900 | -88.31% | 2.14 | 2.11 | 2.12 | 2.16 | 2.40 | 52.10 | 58.77 | 53.22 | 72.60 | 75.90 | 0.03 | 0.01 | 0.02 | 0.54 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.84 | 46,215,000 | 9,860.13% | 1.68 | 1.65 | 1.52 | 1.64 | 3.09 | 83.27 | 62.09 | 41.53 | 81.32 | 54.99 | 0.16 | 0.02 | 0.15 | 0.72 |