Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $6.63 | 280,000 | 98.58% | 6.76 | 6.63 | 6.18 | 5.45 | 3.43 | 52.00 | 30.83 | 38.67 | 9.79 | 19.00 | 0.16 | 0.21 | -0.05 | 0.58 | ||
NRDS | NERDWALLET INC | $10.42 | 568,000 | 113.53% | 10.07 | 10.37 | 10.67 | 10.25 | 11.51 | 50.55 | 59.95 | 57.18 | 61.80 | 56.85 | -0.16 | -0.17 | 0.01 | 1.32 | ||
ZDGE | ZEDGE INC | $3.19 | 21,700 | -23.32% | 3.26 | 3.54 | 3.85 | 3.08 | 2.84 | 39.08 | 11.65 | 7.54 | 36.99 | 24.74 | -0.23 | -0.18 | -0.06 | 1.13 | ||
JFIN | JIAYIN GROUP INC | $14.09 | 111,000 | -3.48% | 13.15 | 13.18 | 15.47 | 14.13 | 11.18 | 51.43 | 67.09 | 52.34 | 80.50 | 70.30 | -0.59 | -0.77 | 0.17 | 0.98 | ||
GRPN | GROUPON INC | $26.69 | 1,754,000 | 6.82% | 28.87 | 30.33 | 32.95 | 28.07 | 19.96 | 36.21 | 3.91 | 3.74 | 6.04 | 14.25 | -1.48 | -1.03 | -0.44 | 1.58 | ||
EVER | EVERQUOTE INC | $23.38 | 446,000 | -0.45% | 23.32 | 23.91 | 24.37 | 23.95 | 22.58 | 45.47 | 17.42 | 11.68 | 18.03 | 6.01 | -0.44 | -0.34 | -0.11 | 1.21 | ||
META | META PLATFORMS INC | $754.79 | 10,613,000 | 19.57% | 766.38 | 757.15 | 729.62 | 663.21 | 643.31 | 52.33 | 24.83 | 26.10 | 9.19 | 8.29 | 9.52 | 14.21 | -4.70 | 1.59 | ||
SSTK | SHUTTERSTOCK INC | $21.93 | 208,000 | 103.92% | 21.16 | 20.57 | 19.64 | 18.51 | 23.26 | 60.92 | 74.24 | 73.07 | 67.48 | 66.00 | 0.59 | 0.51 | 0.08 | 1.31 | ||
MOMO | HELLO GROUP INC | $8.27 | 588,000 | 71.43% | 8.10 | 8.13 | 8.43 | 7.25 | 7.21 | 52.51 | 58.92 | 41.53 | 68.63 | 52.29 | -0.06 | -0.07 | 0.01 | 1.07 | ||
RDDT | REDDIT INC | $217.31 | 7,624,000 | 90.89% | 229.38 | 206.49 | 168.46 | 138.23 | 148.62 | 62.13 | 45.23 | 58.72 | 0.16 | 13.05 | 19.08 | 21.07 | -1.99 | 2.03 | ||
TWLO | TWILIO INC | $106.38 | 3,681,000 | 41.31% | 101.36 | 112.86 | 118.23 | 110.81 | 111.73 | 44.07 | 27.74 | 27.19 | 44.68 | 41.77 | -5.58 | -4.95 | -0.63 | 1.61 | ||
FVRR | FIVERR INTERNATIONAL LTD | $23.62 | 687,000 | 2.23% | 22.59 | 22.64 | 25.85 | 27.25 | 28.75 | 48.74 | 61.93 | 61.15 | 91.51 | 89.71 | -0.79 | -1.16 | 0.37 | 1.74 | ||
YELP | YELP INC | $32.45 | 1,160,000 | -9.38% | 31.25 | 32.56 | 33.87 | 35.17 | 36.44 | 47.81 | 34.26 | 26.07 | 65.54 | 50.92 | -0.88 | -0.91 | 0.03 | 1.09 | ||
PERI | PERION NETWORK LTD | $9.37 | 203,000 | -29.76% | 9.15 | 9.88 | 10.27 | 9.89 | 9.29 | 41.47 | 20.83 | 20.34 | 54.10 | 44.71 | -0.41 | -0.37 | -0.05 | 1.33 | ||
ANGI | ANGI INC | $18.25 | 814,000 | 8.68% | 18.01 | 17.40 | 16.57 | 15.39 | 16.67 | 57.17 | 56.67 | 60.28 | 36.23 | 44.10 | 0.43 | 0.46 | -0.04 | 1.48 | ||
THRY | THRYV HOLDINGS INC | $13.80 | 601,000 | 43.78% | 13.33 | 13.09 | 12.69 | 12.85 | 14.41 | 58.05 | 56.84 | 53.26 | 48.70 | 44.61 | 0.23 | 0.19 | 0.04 | 1.15 | ||
DASH | DOORDASH INC | $247.32 | 2,813,000 | 15.29% | 250.81 | 252.29 | 242.46 | 218.13 | 200.12 | 49.44 | 27.38 | 24.78 | 4.86 | 4.38 | 1.59 | 3.70 | -2.11 | 1.77 | ||
GOOGL | ALPHABET INC | $206.09 | 42,827,000 | 116.57% | 202.34 | 198.65 | 186.78 | 174.14 | 177.59 | 68.94 | 68.10 | 68.75 | 29.13 | 31.96 | 4.68 | 5.06 | -0.38 | 1.26 | ||
IZEA | IZEA WORLDWIDE INC | $4.22 | 98,000 | 12.64% | 4.06 | 3.91 | 3.36 | 2.83 | 2.68 | 62.20 | 82.77 | 83.04 | 77.99 | 78.70 | 0.23 | 0.22 | 0.01 | 0.92 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.35 | 3,233,000 | -28.28% | 25.10 | 23.29 | 21.25 | 18.12 | 15.14 | 74.16 | 75.73 | 77.87 | 67.25 | 75.19 | 1.31 | 1.21 | 0.09 | 1.01 | ||
TBLA | TABOOLACOM LTD | $3.40 | 1,234,000 | 93.72% | 3.28 | 3.28 | 3.47 | 3.32 | 3.42 | 53.95 | 28.36 | 24.54 | 78.06 | 74.13 | -0.04 | -0.06 | 0.02 | 1.31 | ||
PINS | PINTEREST INC | $35.61 | 7,218,000 | 25.20% | 35.42 | 36.85 | 36.25 | 32.75 | 32.66 | 46.12 | 32.99 | 33.55 | 28.27 | 27.09 | -0.36 | -0.09 | -0.26 | 1.62 | ||
MTCH | MATCH GROUP INC | $37.30 | 3,897,000 | 15.47% | 37.46 | 36.11 | 33.63 | 31.67 | 32.12 | 60.85 | 63.11 | 67.40 | 13.46 | 25.72 | 1.18 | 1.25 | -0.07 | 1.37 | ||
ZH | ZHIHU INC | $4.78 | 348,000 | -52.97% | 4.57 | 4.43 | 4.35 | 4.12 | 4.09 | 57.75 | 61.69 | 70.22 | 71.16 | 83.05 | 0.12 | 0.06 | 0.06 | 1.43 | ||
WB | WEIBO CORP | $11.48 | 1,052,000 | 63.86% | 11.02 | 10.41 | 10.06 | 9.33 | 9.60 | 65.68 | 73.13 | 74.31 | 58.04 | 62.73 | 0.42 | 0.30 | 0.12 | 0.80 | ||
MAX | MEDIAALPHA INC | $10.40 | 641,000 | 113.67% | 10.15 | 10.26 | 10.48 | 9.93 | 10.54 | 50.86 | 34.75 | 34.35 | 43.52 | 44.60 | -0.04 | -0.05 | 0.02 | 1.29 | ||
SOGP | SOUND GROUP INC | $3.51 | 10,700 | -32.28% | 4.09 | 4.55 | 4.61 | 3.13 | 2.57 | 36.44 | 6.94 | 4.92 | 5.35 | 1.78 | -0.33 | -0.13 | -0.20 | 1.64 | ||
TRUE | TRUECAR INC | $2.03 | 325,000 | 119.59% | 1.91 | 1.89 | 1.86 | 1.67 | 2.49 | 57.63 | 53.86 | 49.15 | 72.66 | 64.65 | 0.02 | 0.02 | 0.00 | 1.36 | ||
TRVG | TRIVAGO NV | $3.24 | 73,000 | 266.83% | 3.34 | 3.67 | 3.72 | 3.95 | 3.49 | 39.01 | 4.10 | 4.69 | 2.21 | 0.74 | -0.18 | -0.12 | -0.05 | 0.89 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.98 | 109,000 | 65.15% | 2.82 | 3.00 | 3.27 | 2.79 | 2.14 | 48.14 | 40.18 | 25.95 | 70.86 | 54.97 | -0.13 | -0.14 | 0.01 | 0.35 | ||
OPRA | OPERA LTD | $16.04 | 765,000 | -23.88% | 16.16 | 16.22 | 17.63 | 17.23 | 17.97 | 43.99 | 24.78 | 33.69 | 56.91 | 62.72 | -0.42 | -0.48 | 0.06 | 1.24 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.28 | 102,000 | -9.73% | 7.76 | 7.95 | 7.53 | 7.18 | 9.25 | 57.62 | 72.56 | 69.34 | 93.45 | 87.73 | 0.09 | 0.05 | 0.04 | 1.48 | ||
JOYY | JOYY INC | $51.84 | 373,000 | 110.73% | 50.52 | 50.49 | 51.28 | 47.12 | 44.66 | 58.05 | 74.54 | 53.64 | 91.82 | 60.42 | -0.14 | -0.21 | 0.07 | 1.09 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | 867,000 | -46.22% | 703.86 | 681.44 | 703.35 | 661.60 | 590.19 | 49.86 | 54.22 | 64.49 | 47.14 | 63.47 | 4.25 | 1.81 | 2.44 | 1.43 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.53 | 586,000 | -57.29% | 17.52 | 17.59 | N/A | N/A | N/A | 60.49 | 66.89 | 58.23 | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
NXDR | NEXTDOOR HOLDINGS INC | $2.06 | 2,878,000 | 79.54% | 1.92 | 1.87 | 1.76 | 1.63 | 1.98 | 61.21 | 61.55 | 61.13 | 42.73 | 45.04 | 0.06 | 0.05 | 0.01 | 1.59 | ||
TEM | TEMPUS AI INC | $80.52 | 18,636,000 | 19.49% | 72.42 | 65.21 | 64.04 | 59.37 | 55.97 | 70.16 | 84.24 | 83.39 | 78.68 | 76.53 | 4.47 | 2.68 | 1.79 | 2.79 | ||
IAC | IAC INC | $36.43 | 2,160,000 | 213.04% | 35.22 | 36.36 | 37.89 | 36.92 | 41.20 | 48.23 | 58.41 | 48.43 | 71.57 | 62.55 | -0.87 | -0.96 | 0.09 | 1.32 | ||
MNY | MONEYHERO LTD | $1.82 | 245,000 | 100.82% | 1.87 | 1.84 | 1.41 | 1.08 | 1.06 | 54.86 | 38.74 | 45.10 | 7.47 | 6.86 | 0.10 | 0.14 | -0.04 | 0.43 | ||
LAWR | ROBOT CONSULTING CO LTD | $2.04 | 96,000 | -28.36% | 1.82 | 1.88 | N/A | N/A | N/A | 55.36 | 47.82 | 40.81 | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.99 | 683,000 | 119.61% | 1.82 | 1.80 | 1.79 | 1.77 | 2.18 | 60.42 | 73.79 | 70.36 | 72.71 | 70.58 | 0.03 | 0.01 | 0.02 | 0.74 | ||
TEAD | TEADS HOLDING CO | $1.94 | 414,000 | 40.82% | 1.82 | 2.14 | 2.42 | 2.80 | 4.30 | 41.91 | 13.49 | 10.33 | 43.76 | 33.91 | -0.23 | -0.21 | -0.02 | 1.41 | ||
ATHM | AUTOHOME INC | $29.36 | 171,000 | -7.57% | 28.71 | 28.18 | 27.25 | 26.62 | 27.32 | 63.65 | 64.81 | 59.02 | 37.75 | 27.39 | 0.44 | 0.43 | 0.01 | 0.76 | ||
NBIS | NEBIUS GROUP NV | $68.98 | 10,936,000 | 37.18% | 69.86 | 62.90 | 55.27 | 42.99 | 36.44 | 61.24 | 64.56 | 67.18 | 12.75 | 20.89 | 4.70 | 4.87 | -0.17 | 0.87 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $3.52 | 73,000 | 364.97% | 3.55 | 3.93 | 4.58 | 6.80 | 14.95 | 39.68 | 21.88 | 18.25 | 38.94 | 28.62 | -0.45 | -0.44 | -0.02 | 1.31 | ||
SNAP | SNAP INC | $7.20 | 62,019,000 | 46.55% | 7.19 | 8.02 | 8.63 | 8.48 | 9.67 | 34.24 | 5.74 | 5.78 | 18.84 | 17.86 | -0.55 | -0.49 | -0.07 | 1.90 | ||
DGLY | DIGITAL ALLY INC | $1.87 | 778,000 | 2,718.84% | 1.76 | 1.84 | 2.10 | 17.03 | 415.05 | 35.64 | 29.73 | 17.84 | 66.67 | 38.71 | -0.34 | -0.46 | 0.13 | 0.65 | ||
UPXI | UPEXI INC | $7.93 | 8,332,000 | 163.17% | 7.05 | 6.17 | 6.21 | 7.59 | 5.76 | 59.89 | 71.81 | 63.59 | 70.26 | 61.86 | 0.31 | 0.13 | 0.18 | 0.17 | ||
ASST | ASSET ENTITIES INC | $4.42 | 1,424,000 | 126.03% | 4.24 | 3.82 | 4.64 | 4.23 | 2.41 | 52.51 | 58.00 | 53.13 | 78.71 | 70.86 | -0.11 | -0.22 | 0.11 | 0.96 | ||
CSAI | CLOUDASTRUCTURE INC | $1.58 | 92,000 | -55.12% | 1.65 | 1.76 | 1.89 | 2.86 | N/A | 39.57 | 15.84 | 11.80 | 27.31 | 14.87 | -0.13 | -0.11 | -0.02 | 2.38 | ||
BZFD | BUZZFEED INC | $2.02 | 255,000 | 99.22% | 1.99 | 2.07 | 2.13 | 2.04 | 2.43 | 45.55 | 20.26 | 13.91 | 33.33 | 15.51 | -0.06 | -0.05 | -0.01 | 1.30 | ||
TTGT | TECHTARGET INC | $6.24 | 679,000 | 75.45% | 6.09 | 6.60 | 7.02 | 7.59 | 13.94 | 43.10 | 30.59 | 28.14 | 58.97 | 47.69 | -0.36 | -0.34 | -0.02 | 1.40 | ||
BIDU | BAIDU INC | $90.01 | 4,247,000 | 20.41% | 88.71 | 87.92 | 87.79 | 87.08 | 87.86 | 54.27 | 51.20 | 52.24 | 36.47 | 38.09 | 0.24 | 0.18 | 0.07 | 1.15 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.87 | 5,690,000 | 52.75% | 17.69 | 17.47 | 18.18 | 20.37 | 25.27 | 49.72 | 57.07 | 57.54 | 65.26 | 64.43 | -0.25 | -0.35 | 0.10 | 1.26 | ||
GENI | GENIUS SPORTS LTD | $12.88 | 6,485,000 | 81.70% | 12.77 | 12.14 | 11.05 | 10.52 | 9.83 | 66.60 | 81.58 | 81.74 | 49.53 | 49.43 | 0.55 | 0.56 | -0.01 | 1.55 | ||
SEAT | VIVID SEATS INC | $16.98 | 140,000 | 11.11% | 16.97 | 21.74 | 30.15 | 37.35 | 57.39 | 32.43 | 5.38 | 5.21 | 49.68 | 44.23 | -4.51 | -4.48 | -0.03 | 1.09 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.26 | 1,300 | 8.33% | 2.21 | 2.18 | 2.19 | 2.10 | 2.27 | 54.34 | 64.96 | 62.68 | 66.28 | 63.62 | 0.01 | 0.00 | 0.01 | 0.54 | ||
CCG | CHECHE GROUP INC | $0.78 | 112,000 | -67.54% | 0.78 | 0.78 | 0.78 | 0.81 | 0.87 | 49.86 | 61.54 | 66.81 | 45.78 | 66.49 | 0.00 | -0.00 | 0.00 | 0.48 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.19 | 21,800 | 36.25% | 2.22 | 2.29 | 2.24 | 1.81 | 2.71 | 45.94 | 29.49 | 31.96 | 30.60 | 42.72 | -0.05 | -0.02 | -0.03 | 0.70 | ||
PODC | PODCASTONE INC | $1.45 | 85,000 | 113.57% | 1.56 | 1.60 | 1.93 | 1.91 | 1.96 | 36.86 | 20.74 | 31.45 | 48.54 | 70.55 | -0.11 | -0.12 | 0.00 | 0.87 | ||
GIFT | GIFTIFY INC | $1.09 | 14,700 | -42.13% | 1.06 | 1.04 | 1.17 | 1.47 | 1.45 | 49.60 | 43.28 | 39.63 | 91.71 | 94.47 | -0.03 | -0.04 | 0.02 | 0.49 | ||
KRKR | 36KR HOLDINGS INC | $5.05 | 5,500 | 400.00% | 4.81 | 4.93 | 5.31 | 5.18 | 4.57 | 50.93 | 21.47 | 13.86 | 32.36 | 22.15 | -0.17 | -0.16 | -0.01 | 0.87 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.05 | 12,600 | -49.19% | 1.04 | 1.09 | 1.08 | 1.05 | 1.17 | 47.22 | 28.58 | 30.55 | 51.09 | 45.57 | -0.02 | -0.02 | -0.01 | 0.97 | ||
LCFY | LOCAFY LTD | $4.43 | 28,900 | 124.03% | 4.43 | 4.86 | 4.70 | 4.46 | 5.66 | 45.11 | 22.49 | 17.49 | 25.56 | 19.38 | -0.20 | -0.13 | -0.08 | 0.75 | ||
ZG | ZILLOW GROUP INC | $83.92 | 714,000 | 126.67% | 79.75 | 79.18 | 74.62 | 70.22 | 72.19 | 64.35 | 50.81 | 44.94 | 25.11 | 22.42 | 1.60 | 1.70 | -0.11 | 1.56 | ||
RMSG | REAL MESSENGER CORP | $3.23 | 156,000 | -88.06% | 3.44 | 2.68 | 2.30 | 2.20 | 4.21 | 53.94 | 69.88 | 82.74 | 63.30 | 83.41 | 0.53 | 0.36 | 0.17 | 0.20 | ||
BODI | BEACHBODY COMPANY INC | $5.41 | 23,000 | 219.44% | 5.14 | 4.72 | 4.30 | 4.34 | 5.59 | 63.64 | 70.44 | 70.79 | 69.16 | 72.41 | 0.32 | 0.25 | 0.07 | 1.26 | ||
SCOR | COMSCORE INC | $6.50 | 23,200 | 48.72% | 6.54 | 6.11 | 5.56 | 5.35 | 6.05 | 55.29 | 65.56 | 71.85 | 43.73 | 51.73 | 0.32 | 0.33 | -0.01 | 1.12 | ||
TC | TOKEN CAT LTD | $0.56 | 6,200 | -95.75% | 0.61 | 0.63 | 0.73 | 0.71 | 0.81 | 35.32 | 11.98 | 15.98 | 40.14 | 44.36 | -0.05 | -0.04 | -0.01 | 0.30 | ||
CMCM | CHEETAH MOBILE INC | $5.83 | 50,700 | 106.10% | 5.19 | 5.20 | 4.99 | 4.48 | 4.72 | 63.16 | 85.85 | 83.14 | 93.93 | 92.16 | 0.12 | 0.05 | 0.07 | 0.98 |