| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX | MEDIAALPHA INC | $11.30 | 629,000 | -18.94% | 10.58 | 10.05 | 11.41 | 11.61 | 10.60 | 57.92 | 87.22 | 85.79 | 92.14 | 95.77 | 0.00 | -0.29 | 0.30 | 1.16 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.59 | 808,000 | -15.92% | 18.11 | 17.80 | 17.91 | 13.86 | 13.08 | 59.15 | 84.76 | 86.76 | 86.35 | 92.18 | 0.31 | 0.22 | 0.09 | 0.64 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | 1,433,000 | -25.13% | 2.53 | 2.49 | 2.43 | 2.34 | 2.03 | 51.38 | 46.15 | 51.85 | 22.22 | 33.25 | 0.04 | 0.04 | -0.00 | 1.62 | ||
| PINS | PINTEREST INC | $22.34 | 8,034,000 | -18.32% | 21.48 | 20.19 | 21.00 | 21.54 | 20.97 | 61.92 | 87.99 | 89.63 | 81.31 | 85.09 | 0.55 | 0.18 | 0.38 | 1.52 | ||
| TWLO | TWILIO INC | $257.29 | 3,074,000 | -33.09% | 272.91 | 282.34 | 254.28 | 228.78 | 183.52 | 45.74 | 21.93 | 21.55 | 8.24 | 5.01 | 3.02 | 8.92 | -5.90 | 1.65 | ||
| OPRA | OPERA LTD | $17.63 | 262,000 | -5.76% | 17.57 | 17.62 | 18.40 | 18.72 | 16.92 | 46.82 | 77.57 | 77.57 | 85.82 | 85.96 | -0.15 | -0.24 | 0.09 | 1.39 | ||
| MOMO | HELLO GROUP INC | $4.69 | 485,000 | -8.32% | 4.73 | 4.80 | 5.19 | 5.51 | 5.93 | 36.32 | 29.19 | 30.81 | 81.93 | 85.54 | -0.13 | -0.15 | 0.02 | 0.96 | ||
| GOOGL | ALPHABET INC | $344.18 | 19,808,000 | -30.54% | 348.63 | 345.87 | 344.38 | 350.44 | 341.06 | 48.12 | 38.31 | 47.97 | 28.26 | 43.59 | 0.68 | 1.07 | -0.39 | 1.25 | ||
| EVER | EVERQUOTE INC | $22.20 | 391,000 | -22.42% | 20.62 | 19.83 | 22.73 | 22.89 | 20.56 | 57.24 | 97.09 | 93.57 | 100.00 | 100.00 | -0.28 | -0.75 | 0.47 | 1.22 | ||
| YELP | YELP INC | $19.57 | 1,111,000 | 2.78% | 19.14 | 18.68 | 20.91 | 22.86 | 24.20 | 49.57 | 75.00 | 84.15 | 84.12 | 91.43 | -0.32 | -0.66 | 0.34 | 0.94 | ||
| RDDT | REDDIT INC | $155.14 | 3,321,000 | -13.56% | 155.25 | 152.07 | 154.27 | 165.20 | 164.44 | 51.03 | 66.05 | 60.39 | 75.28 | 67.58 | 0.44 | -0.35 | 0.79 | 1.99 | ||
| MTCH | MATCH GROUP INC | $44.73 | 4,268,000 | 69.50% | 42.21 | 41.31 | 41.09 | 39.20 | 36.00 | 66.66 | 89.28 | 88.80 | 85.06 | 90.83 | 0.62 | 0.25 | 0.37 | 1.28 | ||
| TBLA | TABOOLACOM LTD | $3.45 | 1,451,000 | 38.06% | 3.42 | 3.40 | 3.65 | 4.29 | 4.04 | 46.21 | 80.18 | 78.98 | 87.14 | 88.97 | -0.07 | -0.11 | 0.04 | 1.31 | ||
| JOYY | JOYY INC | $83.96 | 237,000 | 17.91% | 82.06 | 81.15 | 77.52 | 73.58 | 67.64 | 71.98 | 76.24 | 78.97 | 88.12 | 87.94 | 1.60 | 1.51 | 0.08 | 1.03 | ||
| PERI | PERION NETWORK LTD | $8.80 | 192,000 | 0.00% | 8.83 | 8.72 | 9.12 | 9.07 | 9.28 | 48.30 | 61.85 | 68.15 | 63.73 | 72.10 | -0.04 | -0.09 | 0.05 | 1.20 | ||
| SNAP | SNAP INC | $6.27 | 30,338,000 | -5.15% | 6.16 | 5.81 | 5.61 | 5.29 | 5.54 | 58.86 | 64.67 | 65.67 | 51.07 | 59.27 | 0.23 | 0.18 | 0.04 | 2.00 | ||
| TRVG | TRIVAGO NV | $3.93 | 71,000 | 104.61% | 4.15 | 4.75 | 5.28 | 5.13 | 4.02 | 28.75 | 4.79 | 3.57 | 0.00 | 0.25 | -0.45 | -0.37 | -0.08 | 0.83 | ||
| STUB | STUBHUB HOLDINGS INC | $5.92 | 3,488,000 | -19.71% | 5.89 | 5.68 | 6.29 | 8.34 | 8.83 | 49.12 | 56.40 | 50.07 | 76.65 | 69.47 | -0.12 | -0.20 | 0.08 | 1.58 | ||
| NRDS | NERDWALLET INC | $10.07 | 468,000 | -9.65% | 9.66 | 9.09 | 9.46 | 9.19 | 9.96 | 65.10 | 89.88 | 85.61 | 99.85 | 93.28 | 0.21 | 0.06 | 0.15 | 1.25 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.60 | 535,000 | -38.72% | 8.62 | 8.59 | 8.89 | 9.67 | 11.13 | 45.61 | 56.36 | 60.10 | 65.10 | 65.76 | -0.09 | -0.13 | 0.04 | 1.72 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $518.76 | 1,639,000 | -5.70% | 521.94 | 508.92 | 521.64 | 502.81 | 497.06 | 50.78 | 81.17 | 82.33 | 87.84 | 92.47 | 2.51 | -0.62 | 3.12 | 1.30 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.80 | 431,000 | 675.18% | 4.79 | 5.02 | 4.44 | 3.74 | 4.29 | 50.80 | 20.44 | 23.64 | 12.02 | 5.20 | 0.05 | 0.15 | -0.10 | 1.16 | ||
| PPLI | PEOPLE INC | $38.44 | 1,056,000 | 0.67% | 40.33 | 39.93 | 39.18 | 41.51 | 40.58 | 41.32 | 17.06 | 35.44 | 0.00 | 8.08 | 0.15 | 0.37 | -0.22 | 1.25 | ||
| META | META PLATFORMS INC | $705.44 | 16,261,000 | -21.04% | 729.42 | 733.98 | 657.51 | 628.63 | 632.20 | 49.24 | 22.21 | 35.74 | 3.82 | 10.12 | 16.04 | 23.58 | -7.54 | 1.60 | ||
| WB | WEIBO CORP | $6.47 | 457,000 | -28.93% | 6.51 | 6.49 | 6.82 | 7.26 | 8.35 | 40.85 | 63.06 | 67.57 | 84.91 | 89.21 | -0.08 | -0.11 | 0.03 | 0.82 | ||
| DASH | DOORDASH INC | $193.53 | 2,588,000 | -14.30% | 192.01 | 189.73 | 204.47 | 192.06 | 184.62 | 49.51 | 68.70 | 60.74 | 81.74 | 74.17 | -2.52 | -3.53 | 1.01 | 1.73 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.67 | 3,157,000 | -25.38% | 8.36 | 8.23 | 8.35 | 8.68 | 10.66 | 63.16 | 92.10 | 90.65 | 99.00 | 98.64 | 0.09 | -0.01 | 0.10 | 1.05 | ||
| BIDU | BAIDU INC | $79.78 | 1,355,000 | -55.32% | 83.40 | 85.45 | 91.46 | 102.98 | 117.58 | 29.20 | 12.86 | 15.84 | 14.54 | 23.87 | -3.13 | -2.94 | -0.20 | 1.20 | ||
| ZH | ZHIHU INC | $3.44 | 165,000 | -39.56% | 3.44 | 3.51 | 3.21 | 3.19 | 3.26 | 53.49 | 27.44 | 22.86 | 14.72 | 11.72 | 0.06 | 0.08 | -0.02 | 1.32 | ||
| TC | TOKEN CAT LTD | $1.40 | 223,000 | -74.92% | 1.46 | 1.62 | 1.86 | 3.50 | 6.91 | 32.94 | 7.46 | 5.69 | 75.09 | 47.11 | -0.16 | -0.16 | -0.01 | 0.12 | ||
| GRPN | GROUPON INC | $16.84 | 795,000 | -41.54% | 18.16 | 19.16 | 19.53 | 21.22 | 17.66 | 36.44 | 17.23 | 17.90 | 22.37 | 19.88 | -0.74 | -0.53 | -0.22 | 1.58 | ||
| PAAI | PARADIUMAI INC | $0.82 | 146,000 | 32.73% | 0.98 | 1.19 | 1.18 | 1.16 | 1.99 | 41.30 | 2.85 | 2.54 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.72 | ||
| ATHM | AUTOHOME INC | $20.29 | 238,000 | -43.33% | 20.42 | 20.76 | 21.53 | 20.67 | 20.13 | 38.82 | 19.84 | 18.85 | 42.15 | 30.37 | -0.35 | -0.33 | -0.02 | 0.83 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.59 | 31,000 | 93.75% | 4.01 | 4.76 | 7.37 | 10.92 | 34.24 | 28.21 | 9.17 | 10.95 | 53.42 | 39.82 | -1.07 | -1.15 | 0.08 | 0.99 | ||
| SEAT | VIVID SEATS INC | $2.75 | 59,000 | 56.91% | 3.01 | 3.37 | 4.94 | 6.29 | 6.60 | 25.84 | 8.91 | 10.26 | 83.77 | 76.47 | -0.59 | -0.63 | 0.04 | 1.28 | ||
| ANGI | ANGI INC | $6.26 | 487,000 | -47.97% | 6.27 | 5.94 | 5.27 | 5.54 | 7.09 | 59.23 | 66.24 | 68.28 | 15.23 | 23.61 | 0.30 | 0.30 | 0.00 | 1.47 | ||
| GIBO | GIBO HOLDINGS LTD | $51.63 | 68,000 | 51.11% | 56.25 | 44.27 | 36.70 | 33.42 | 35.24 | 58.77 | 80.39 | 82.72 | 63.24 | 70.31 | 6.91 | 5.81 | 1.10 | -0.29 | ||
| NBIS | NEBIUS GROUP NV | $170.24 | 26,633,000 | -24.37% | 205.49 | 220.56 | 222.45 | 222.99 | 174.47 | 33.04 | 12.43 | 13.16 | 4.58 | 2.67 | -11.94 | -4.19 | -7.75 | 1.16 | ||
| THRY | THRYV HOLDINGS INC | $1.14 | 425,000 | -35.61% | 1.32 | 1.50 | 1.78 | 2.80 | 3.27 | 21.38 | 3.40 | 3.74 | 0.00 | 0.17 | -0.21 | -0.20 | -0.01 | 1.14 | ||
| SSTK | SHUTTERSTOCK INC | $4.46 | 471,000 | -45.36% | 4.33 | 4.23 | 4.92 | 7.61 | 12.46 | 48.33 | 87.70 | 74.31 | 92.67 | 85.65 | -0.18 | -0.28 | 0.10 | 1.33 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.83 | 100,000 | -74.23% | 4.18 | 4.92 | 5.05 | 5.44 | 16.49 | 22.72 | 3.13 | 3.31 | 0.00 | 0.00 | -0.55 | -0.28 | -0.26 | 3.66 | ||
| UPXI | UPEXI INC | $0.91 | 1,433,000 | -23.25% | 1.05 | 1.12 | 1.04 | 0.96 | 1.14 | 33.61 | 17.42 | 19.49 | 7.76 | 7.76 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| BZFD | BUZZFEED INC | $1.02 | 71,000 | -89.48% | 1.11 | 1.10 | 1.11 | 1.24 | 1.06 | 40.25 | 12.28 | 13.07 | 4.48 | 4.87 | -0.02 | -0.00 | -0.02 | 1.43 | ||
| PODC | PODCASTONE INC | $1.68 | 125,000 | 40.45% | 2.01 | 2.11 | 2.46 | 3.26 | 3.01 | 26.37 | 20.26 | 18.37 | 8.19 | 13.50 | -0.19 | -0.16 | -0.02 | 0.92 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.43 | 7,644,000 | 53.09% | 7.69 | 8.36 | 8.69 | 8.75 | 9.66 | 21.00 | 7.06 | 7.08 | 7.02 | 6.66 | -0.53 | -0.32 | -0.21 | 1.38 | ||
| GENI | GENIUS SPORTS LTD | $6.57 | 3,821,000 | -48.88% | 6.46 | 6.24 | 6.91 | 6.73 | 6.42 | 51.75 | 77.94 | 72.40 | 84.46 | 76.11 | -0.06 | -0.14 | 0.08 | 1.59 | ||
| CCG | CHECHE GROUP INC | $4.60 | 10,400 | 28.40% | 4.87 | 6.91 | 11.81 | 13.58 | 20.12 | 27.96 | 12.14 | 10.24 | 80.41 | 62.08 | -2.21 | -2.31 | 0.10 | 0.24 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.55 | 19,800 | -67.00% | 0.67 | 0.79 | 1.19 | 7.39 | 22.94 | 26.14 | 16.05 | 14.20 | 46.87 | 33.01 | -0.28 | -0.33 | 0.05 | 1.15 | ||
| SCOR | COMSCORE INC | $3.27 | 31,000 | -77.70% | 3.85 | 4.27 | 4.94 | 6.18 | 6.79 | 24.32 | 14.84 | 21.79 | 50.53 | 47.56 | -0.43 | -0.38 | -0.05 | 0.96 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | 400 | -95.74% | 1.42 | 1.42 | 1.46 | 1.50 | 1.64 | 49.35 | 36.67 | 32.47 | 61.84 | 59.80 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| ZG | ZILLOW GROUP INC | $31.82 | 702,000 | -35.00% | 29.90 | 29.33 | 32.46 | 32.87 | 40.68 | 56.20 | 85.61 | 80.64 | 92.94 | 90.44 | -0.26 | -0.87 | 0.60 | 1.50 | ||
| KRKR | 36KR HOLDINGS INC | $3.07 | 0 | -100.00% | 3.06 | 3.06 | 3.09 | 3.02 | 3.48 | 51.09 | 61.00 | 54.10 | 86.22 | 73.85 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| GIFT | GIFTIFY INC | $0.63 | 94,000 | 57.72% | 0.62 | 0.61 | 0.72 | 0.82 | 0.91 | 47.87 | 78.54 | 80.08 | 86.53 | 93.28 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| TEAD | TEADS HOLDING CO | $0.41 | 241,000 | 217.11% | 0.48 | 0.49 | 0.52 | 0.74 | 0.76 | 35.71 | 6.07 | 10.71 | 2.74 | 3.50 | -0.03 | -0.02 | -0.01 | 1.46 | ||
| CMCM | CHEETAH MOBILE INC | $2.33 | 550 | -31.25% | 2.43 | 2.55 | 2.90 | 3.13 | 4.59 | 34.38 | 3.78 | 6.86 | 4.98 | 15.30 | -0.16 | -0.15 | -0.01 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $1.34 | 93,000 | 46.46% | 1.30 | 1.37 | 1.72 | 2.42 | 4.01 | 41.16 | 46.31 | 34.91 | 86.84 | 74.20 | -0.12 | -0.14 | 0.02 | 1.01 | ||
| MNY | MONEYHERO LTD | $0.61 | 21,700 | 128.42% | 0.64 | 0.67 | 0.78 | 0.92 | 1.12 | 23.90 | 3.23 | 3.05 | 3.48 | 12.36 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.85 | 8,300 | -9.78% | 2.05 | 2.05 | 2.32 | 3.42 | 8.43 | 42.21 | 9.81 | 14.95 | 1.81 | 13.52 | -0.11 | -0.09 | -0.02 | 0.25 | ||
| ZDGE | ZEDGE INC | $2.79 | 36,000 | -14.29% | 2.87 | 2.93 | 2.96 | 3.02 | 3.09 | 38.95 | 18.42 | 11.57 | 18.70 | 9.00 | -0.06 | -0.03 | -0.02 | 1.05 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.46 | 22,200 | 36.20% | 1.53 | 1.74 | 1.92 | 1.98 | 2.04 | 36.08 | 8.77 | 6.11 | 14.79 | 6.27 | -0.17 | -0.13 | -0.03 | 0.81 | ||
| LCFY | LOCAFY LTD | $1.30 | 6,100 | -87.92% | 1.57 | 2.01 | 2.30 | 2.72 | 3.39 | 23.57 | 9.49 | 10.12 | 4.97 | 4.31 | -0.30 | -0.22 | -0.08 | 0.85 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.47 | 59,000 | 159.91% | 3.84 | 4.20 | 4.39 | 4.56 | 4.97 | 17.79 | 5.98 | 4.55 | 0.00 | 0.00 | -0.26 | -0.17 | -0.09 | 1.49 | ||
| BODI | BEACHBODY COMPANY INC | $4.37 | 5,200 | -56.67% | 4.64 | 4.71 | 5.47 | 7.86 | 9.40 | 28.45 | 2.82 | 11.99 | 22.54 | 41.69 | -0.33 | -0.38 | 0.04 | 1.29 | ||
| SOGP | SOUND GROUP INC | $9.85 | 25,700 | 21.23% | 10.66 | 11.07 | 11.60 | 11.54 | 13.00 | 34.64 | 10.17 | 16.22 | 12.30 | 24.22 | -0.40 | -0.30 | -0.11 | 1.49 | ||
| IZEA | IZEA WORLDWIDE INC | $2.34 | 14,200 | -47.41% | 2.35 | 2.44 | 2.77 | 3.16 | 3.51 | 34.53 | 35.97 | 33.79 | 82.00 | 76.10 | -0.14 | -0.15 | 0.01 | 0.78 |