Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $21.19 | 0.43% | -0.28% | 9.34% | 10.48% | 21.02% | 39.87% | 47.67% | 53.77% | 152.26% | $22.43 | $14.73 | 5.53% | 43.90% | 1.25 | 1,104,654 | 19.10% |
AGO | ASSURED GUARANTY LTD | $77.24 | -0.14% | -2.49% | 0.18% | -7.57% | 17.08% | 47.49% | 64.13% | 82.56% | 211.20% | $96.60 | $51.05 | 20.04% | 51.30% | 1.15 | 276,620 | 8.61% |
AXS | AXIS CAPITAL HOLDINGS LTD | $71.48 | 1.17% | 1.35% | 17.74% | 15.78% | 31.95% | 31.66% | 27.28% | 21.96% | 58.92% | $71.69 | $51.61 | 0.29% | 38.50% | 0.80 | 520,661 | -8.67% |
ITIC | INVESTORS TITLE CO | $163.30 | 0.44% | 0.68% | 4.20% | 4.55% | 7.09% | 15.28% | -10.78% | 2.23% | 131.24% | $171.60 | $127.71 | 4.84% | 27.87% | 1.04 | 1,108 | -69.41% |
ESNT | ESSENT GROUP LTD | $56.83 | 0.32% | 0.18% | 8.60% | 9.41% | 17.44% | 27.54% | 18.27% | 20.10% | 185.43% | $59.90 | $43.27 | 5.13% | 31.34% | 1.24 | 333,916 | -2.79% |
AIZ | ASSURANT INC | $175.60 | 0.07% | -0.51% | 3.25% | 0.56% | 8.88% | 34.99% | 8.62% | 85.35% | 164.02% | $189.48 | $118.45 | 7.33% | 48.25% | 0.82 | 315,829 | 2.77% |
ICCH | ICC HOLDINGS INC | $16.00 | 0.95% | 0.00% | 0.30% | 5.06% | 1.88% | -2.44% | 2.43% | 13.38% | N/A | $16.50 | $14.78 | 3.03% | 8.25% | -0.01 | 253 | 49.70% |
EIG | EMPLOYERS HOLDINGS INC | $42.57 | -0.02% | -2.09% | 0.21% | -5.44% | 12.06% | 13.64% | 0.28% | 1.48% | 98.09% | $46.78 | $35.43 | 9.01% | 20.15% | 0.59 | 75,566 | -36.40% |
ACT | ENACT HOLDINGS INC | $31.51 | -0.06% | -0.60% | 7.62% | 17.01% | 14.42% | 30.96% | N/A | N/A | N/A | $31.85 | $23.80 | 1.07% | 32.39% | 0.72 | 155,347 | 4.00% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $54.19 | 0.06% | 0.89% | 7.67% | 17.02% | 19.89% | 22.85% | N/A | N/A | N/A | $56.52 | $39.44 | 4.11% | 37.40% | 0.76 | 497,122 | -3.98% |
NMIH | NMI HOLDINGS INC | $34.23 | 1.51% | 0.91% | 16.03% | 18.28% | 23.57% | 37.91% | 44.92% | 25.66% | 242.30% | $34.33 | $24.29 | 0.29% | 40.92% | 1.24 | 300,268 | 8.21% |
RDN | RADIAN GROUP INC | $31.58 | -0.44% | -0.19% | 7.67% | 14.88% | 21.56% | 24.18% | 37.36% | 39.86% | 120.84% | $33.69 | $24.34 | 6.25% | 29.75% | 1.18 | 781,112 | 27.35% |
AMSF | AMERISAFE INC | $46.37 | -0.13% | -1.07% | -4.69% | -7.00% | -6.83% | -15.68% | -30.42% | -21.49% | 22.46% | $56.54 | $44.61 | 17.99% | 3.95% | 0.69 | 81,577 | -24.15% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $52.28 | 0.69% | 1.46% | 11.19% | 0.29% | 16.05% | 51.36% | 11.83% | 32.99% | 56.25% | $53.96 | $33.61 | 3.12% | 55.55% | 0.96 | 1,319,105 | -14.87% |
FAF | FIRST AMERICAN FINANCIAL CORP | $57.53 | 0.44% | 2.71% | 4.62% | -0.98% | 1.18% | 2.66% | -13.70% | 4.89% | 108.29% | $65.55 | $49.55 | 12.23% | 16.10% | 0.96 | 315,003 | -31.40% |
TRUP | TRUPANION INC | $30.24 | -7.86% | 17.21% | 39.61% | 23.99% | 20.62% | 45.88% | -60.88% | -5.11% | N/A | $36.66 | $18.45 | 17.51% | 63.90% | 1.39 | 985,111 | -51.87% |
TIPT | TIPTREE INC | $17.28 | 0.17% | 0.41% | 10.63% | 3.04% | -1.93% | 29.05% | 52.38% | 181.43% | 106.82% | $20.80 | $12.94 | 16.92% | 33.54% | 1.05 | 78,479 | -12.23% |
HIPO | HIPPO HOLDINGS INC | $17.54 | 1.15% | -2.45% | -13.51% | 60.04% | 117.35% | -6.30% | -92.91% | N/A | N/A | $25.49 | $6.65 | 31.19% | 163.96% | 1.49 | 149,471 | 18.10% |
AMBC | AMBAC FINANCIAL GROUP INC | $18.10 | 0.28% | -0.33% | 28.73% | 12.28% | 24.91% | 24.06% | 26.04% | 9.83% | -37.76% | $18.45 | $11.26 | 1.90% | 60.75% | 1.02 | 498,937 | 57.62% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.20 | 1.49% | 6.49% | -5.96% | -24.07% | -7.55% | -60.48% | -75.61% | -81.85% | N/A | $22.15 | $6.35 | 62.98% | 29.13% | 0.81 | 498,243 | 61.19% |
MBI | MBIA INC | $6.00 | 1.18% | -2.44% | -1.96% | -11.37% | -15.73% | -23.66% | -34.07% | -35.06% | -49.87% | $14.37 | $5.21 | 58.25% | 15.16% | 1.18 | 240,948 | -21.36% |