Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $21.10 | 0.19% | -0.38% | 8.21% | 9.21% | 21.97% | 43.15% | 47.04% | 51.58% | 155.14% | $22.43 | $14.73 | 5.93% | 43.29% | 1.24 | 927,532 | -32.04% |
AGO | ASSURED GUARANTY LTD | $77.35 | -0.10% | -3.34% | -1.36% | -7.50% | 18.02% | 48.55% | 64.36% | 79.84% | 219.76% | $96.60 | $51.05 | 19.93% | 51.52% | 1.15 | 254,698 | -3.55% |
AXS | AXIS CAPITAL HOLDINGS LTD | $70.65 | 1.20% | 0.94% | 15.35% | 14.04% | 32.03% | 29.11% | 25.80% | 20.03% | 57.38% | $71.38 | $51.61 | 1.02% | 36.89% | 0.80 | 570,076 | 52.53% |
ITIC | INVESTORS TITLE CO | $162.58 | -0.02% | 0.74% | 3.14% | 4.10% | 8.26% | 16.05% | -11.18% | 1.01% | 134.40% | $171.60 | $127.71 | 5.26% | 27.30% | 1.04 | 3,622 | -4.26% |
ESNT | ESSENT GROUP LTD | $56.65 | 0.37% | 0.21% | 7.56% | 8.19% | 18.69% | 29.87% | 17.90% | 18.99% | 184.53% | $59.90 | $43.27 | 5.43% | 30.92% | 1.24 | 343,486 | 14.64% |
AIZ | ASSURANT INC | $175.48 | 0.01% | -2.13% | 2.56% | 1.01% | 9.72% | 35.54% | 8.55% | 82.39% | 163.76% | $189.48 | $118.45 | 7.39% | 48.15% | 0.82 | 307,320 | -18.09% |
ICCH | ICC HOLDINGS INC | $15.85 | -0.94% | -0.94% | -0.94% | 4.07% | 0.92% | -3.94% | 1.47% | 12.32% | N/A | $16.50 | $14.78 | 3.94% | 7.24% | -0.01 | 169 | 35.20% |
EIG | EMPLOYERS HOLDINGS INC | $42.58 | 2.58% | -2.74% | 0.12% | -5.42% | 12.26% | 13.30% | 0.31% | -0.26% | 103.73% | $46.78 | $35.43 | 8.98% | 20.18% | 0.59 | 118,819 | -11.46% |
ACT | ENACT HOLDINGS INC | $31.53 | 0.03% | -0.66% | 7.57% | 15.96% | 14.95% | 33.15% | N/A | N/A | N/A | $31.85 | $23.80 | 1.00% | 32.48% | 0.72 | 149,376 | -35.70% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $54.16 | 0.86% | 1.56% | 8.91% | 17.89% | 20.44% | 22.81% | N/A | N/A | N/A | $56.52 | $39.44 | 4.17% | 37.32% | 0.76 | 517,705 | 48.07% |
NMIH | NMI HOLDINGS INC | $33.72 | 0.33% | 0.36% | 13.77% | 16.08% | 22.62% | 40.50% | 42.76% | 23.88% | 236.19% | $34.33 | $24.29 | 1.78% | 38.82% | 1.24 | 277,482 | -10.53% |
RDN | RADIAN GROUP INC | $31.72 | 1.21% | 0.25% | 7.60% | 14.27% | 23.76% | 27.03% | 37.97% | 39.74% | 124.17% | $33.69 | $24.34 | 5.83% | 30.32% | 1.18 | 613,370 | -36.91% |
AMSF | AMERISAFE INC | $46.43 | -0.34% | -2.11% | -4.95% | -7.60% | -6.60% | -16.24% | -30.33% | -22.85% | 23.98% | $56.54 | $44.61 | 17.88% | 4.08% | 0.69 | 107,557 | 71.42% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.92 | -0.21% | -1.31% | 10.21% | -0.90% | 16.91% | 52.53% | 11.06% | 31.81% | 54.80% | $53.96 | $33.61 | 3.79% | 54.48% | 0.96 | 1,549,447 | 114.35% |
FAF | FIRST AMERICAN FINANCIAL CORP | $57.28 | 0.61% | 2.71% | 3.94% | -2.32% | 1.72% | 2.84% | -14.07% | 3.81% | 106.64% | $65.55 | $49.55 | 12.61% | 15.60% | 0.96 | 459,176 | -25.37% |
TRUP | TRUPANION INC | $32.82 | 15.85% | 31.97% | 48.04% | 43.44% | 26.62% | 63.04% | -57.54% | -0.61% | N/A | $36.66 | $18.45 | 10.47% | 77.89% | 1.39 | 2,046,575 | 7.28% |
TIPT | TIPTREE INC | $17.25 | 0.52% | 0.41% | 8.35% | 3.60% | 0.17% | 31.68% | 52.12% | 176.89% | 107.83% | $20.80 | $12.94 | 17.07% | 33.31% | 1.05 | 89,414 | -0.90% |
HIPO | HIPPO HOLDINGS INC | $17.34 | -1.20% | -6.37% | -18.21% | 63.28% | 117.29% | -7.12% | -92.99% | N/A | N/A | $25.49 | $6.65 | 31.97% | 160.95% | 1.49 | 126,566 | -29.22% |
AMBC | AMBAC FINANCIAL GROUP INC | $18.05 | -0.06% | -1.53% | 26.84% | 15.34% | 23.80% | 22.87% | 25.70% | 7.19% | -38.86% | $18.45 | $11.26 | 2.17% | 60.30% | 1.02 | 316,537 | -21.42% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.08 | -0.25% | 1.38% | -8.29% | -23.85% | -4.94% | -61.69% | -75.97% | -82.29% | N/A | $22.15 | $6.35 | 63.52% | 27.24% | 0.81 | 309,100 | -31.21% |
MBI | MBIA INC | $5.93 | -0.50% | -11.76% | -5.27% | -10.83% | -17.06% | -24.65% | -34.84% | -35.75% | -49.75% | $14.37 | $5.21 | 58.73% | 13.82% | 1.18 | 306,379 | 19.94% |