Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXS | AXIS CAPITAL HOLDINGS LTD | $60.64 | -2.04% | -2.93% | -4.97% | 1.95% | 8.07% | 6.03% | 11.68% | 6.18% | 30.18% | $65.86 | $51.61 | 7.93% | 17.50% | 0.80 | 607,943 | 47.01% |
MTG | MGIC INVESTMENT CORP | $20.48 | 0.59% | 3.28% | -5.80% | 2.09% | 23.75% | 45.56% | 36.35% | 41.44% | 147.94% | $22.43 | $13.97 | 8.69% | 46.65% | 1.25 | 1,892,432 | -1.93% |
ESNT | ESSENT GROUP LTD | $53.98 | 0.22% | 0.97% | -6.27% | -2.91% | 16.26% | 32.69% | 3.25% | 15.79% | 176.82% | $59.90 | $40.33 | 9.88% | 33.85% | 1.24 | 499,376 | 23.14% |
AIZ | ASSURANT INC | $172.88 | -0.44% | -0.55% | -5.67% | 1.29% | 16.25% | 48.33% | 11.41% | 84.88% | 161.86% | $189.48 | $118.45 | 8.76% | 45.95% | 0.82 | 289,173 | -6.33% |
AGO | ASSURED GUARANTY LTD | $78.46 | 0.68% | 1.21% | -12.62% | -5.04% | 28.81% | 49.39% | 61.67% | 66.12% | 234.44% | $96.60 | $49.84 | 18.78% | 57.41% | 1.16 | 388,762 | -5.95% |
NMIH | NMI HOLDINGS INC | $31.11 | 0.97% | 3.60% | -0.48% | -1.14% | 14.88% | 39.13% | 26.77% | 10.55% | 174.82% | $32.50 | $22.40 | 4.28% | 38.88% | 1.24 | 361,199 | 10.62% |
ICCH | ICC HOLDINGS INC | $16.00 | 0.30% | 0.30% | 0.00% | 1.91% | 0.00% | 2.13% | -7.03% | 16.12% | N/A | $18.50 | $14.78 | 13.51% | 8.25% | -0.02 | 1,144 | 57,100.00% |
EIG | EMPLOYERS HOLDINGS INC | $44.01 | 1.15% | -0.79% | -1.63% | 6.28% | 17.14% | 5.36% | 9.75% | -0.36% | 119.94% | $46.78 | $35.43 | 5.93% | 24.22% | 0.59 | 299,764 | 8.20% |
RYAN | RYAN SPECIALTY HOLDINGS INC | $48.94 | -1.77% | -4.45% | -11.50% | 11.25% | 7.02% | 22.53% | N/A | N/A | N/A | $56.52 | $39.44 | 13.40% | 24.09% | 0.78 | 995,669 | 133.29% |
ITIC | INVESTORS TITLE CO | $159.36 | -2.16% | -1.44% | 1.12% | -6.63% | 21.76% | 8.41% | -7.04% | -4.86% | 124.42% | $171.60 | $127.71 | 7.13% | 24.78% | 1.04 | 4,224 | 9.12% |
ACT | ENACT HOLDINGS INC | $29.95 | 0.03% | 0.60% | -1.87% | 4.43% | 10.80% | 26.80% | N/A | N/A | N/A | $31.26 | $21.81 | 4.19% | 37.32% | 0.72 | 121,173 | -17.62% |
RDN | RADIAN GROUP INC | $30.35 | 0.13% | 2.33% | -6.44% | 3.73% | 20.77% | 30.31% | 22.78% | 30.99% | 120.73% | $33.69 | $22.94 | 9.90% | 32.33% | 1.18 | 551,712 | -4.58% |
AMSF | AMERISAFE INC | $45.56 | -0.57% | -10.46% | -7.75% | -7.02% | -10.65% | -14.38% | -27.28% | -22.77% | 9.57% | $57.06 | $44.88 | 20.15% | 1.52% | 0.69 | 192,898 | -32.84% |
FAF | FIRST AMERICAN FINANCIAL CORP | $54.22 | -0.09% | -4.17% | -6.50% | -10.54% | 4.79% | -1.95% | -16.43% | -6.32% | 103.45% | $65.55 | $49.55 | 17.28% | 9.42% | 0.96 | 851,757 | -49.05% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.39 | 1.02% | 3.32% | -1.10% | 0.82% | 29.47% | 47.60% | 11.14% | 24.30% | 60.53% | $53.96 | $32.02 | 6.62% | 57.37% | 0.96 | 1,446,361 | 12.12% |
HIPO | HIPPO HOLDINGS INC | $21.82 | 4.65% | 8.99% | 22.86% | 139.25% | 196.87% | 24.54% | -91.24% | N/A | N/A | $25.49 | $6.65 | 14.40% | 228.37% | 1.52 | 116,529 | 30.00% |
MBI | MBIA INC | $6.82 | 7.74% | 11.44% | 4.28% | 6.40% | 5.90% | -34.17% | -32.61% | -28.96% | -42.06% | $14.37 | $5.21 | 52.54% | 30.90% | 1.19 | 662,991 | 78.72% |
TRUP | TRUPANION INC | $24.12 | 3.47% | 7.44% | -11.00% | -15.46% | 13.45% | -22.19% | -71.83% | -26.55% | N/A | $37.71 | $18.45 | 36.04% | 30.73% | 1.40 | 210,499 | -32.95% |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.99 | -1.86% | -3.75% | 6.26% | -4.46% | -36.01% | -52.43% | -80.77% | -78.54% | N/A | $22.15 | $6.35 | 59.41% | 41.57% | 0.81 | 390,125 | 12.58% |
TIPT | TIPTREE INC | $15.97 | 0.63% | -2.23% | -4.71% | -16.56% | 5.27% | 10.98% | 8.42% | 174.40% | 59.86% | $20.80 | $12.12 | 23.22% | 31.77% | 1.04 | 51,328 | -39.08% |
AMBC | AMBAC FINANCIAL GROUP INC | $14.59 | 1.46% | 1.32% | -2.01% | -10.71% | 24.70% | -5.69% | -15.17% | -20.71% | -49.95% | $17.80 | $11.26 | 18.03% | 29.57% | 1.02 | 217,176 | -11.31% |