Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $21.10 | 927,532 | -32.04% | 21.03 | 20.67 | 20.77 | 20.13 | 18.80 | 57.92 | 71.49 | 72.90 | 56.80 | 60.76 | 0.18 | 0.13 | 0.06 | 1.24 |
AGO | ASSURED GUARANTY LTD | $77.35 | 254,698 | -3.55% | 78.73 | 78.30 | 83.00 | 82.18 | 72.64 | 40.50 | 20.13 | 26.43 | 39.85 | 44.73 | -1.03 | -1.23 | 0.19 | 1.15 |
AXS | AXIS CAPITAL HOLDINGS LTD | $70.65 | 570,076 | 52.53% | 69.28 | 65.76 | 64.25 | 61.29 | 58.51 | 72.21 | 89.87 | 91.42 | 88.92 | 93.39 | 2.14 | 1.57 | 0.57 | 0.80 |
ITIC | INVESTORS TITLE CO | $162.58 | 3,622 | -4.26% | 161.03 | 161.51 | 159.50 | 160.51 | 154.45 | 54.73 | 79.18 | 71.54 | 76.93 | 50.43 | 0.59 | 0.53 | 0.06 | 1.04 |
ESNT | ESSENT GROUP LTD | $56.65 | 343,486 | 14.64% | 56.16 | 54.98 | 55.57 | 54.52 | 51.88 | 60.93 | 84.00 | 83.82 | 86.53 | 86.61 | 0.48 | 0.21 | 0.26 | 1.24 |
AIZ | ASSURANT INC | $175.48 | 307,320 | -18.09% | 177.21 | 175.97 | 178.09 | 174.68 | 162.88 | 47.38 | 39.38 | 41.81 | 32.89 | 41.03 | -0.13 | -0.22 | 0.10 | 0.82 |
ICCH | ICC HOLDINGS INC | $15.85 | 169 | 35.20% | 15.95 | 15.96 | 15.78 | 15.61 | 15.71 | 44.02 | 72.22 | 90.74 | 47.94 | 63.92 | 0.04 | 0.06 | -0.02 | -0.01 |
EIG | EMPLOYERS HOLDINGS INC | $42.58 | 118,819 | -11.46% | 42.91 | 43.34 | 43.76 | 42.82 | 40.97 | 45.02 | 51.72 | 61.90 | 22.27 | 22.87 | -0.33 | -0.24 | -0.09 | 0.59 |
ACT | ENACT HOLDINGS INC | $31.53 | 149,376 | -35.70% | 31.45 | 30.69 | 30.27 | 29.12 | 28.58 | 69.54 | 87.64 | 89.18 | 78.96 | 82.66 | 0.49 | 0.40 | 0.08 | 0.72 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $54.16 | 517,705 | 48.07% | 0.97 | 0.92 | 1.04 | 1.38 | 1.80 | 57.24 | 85.68 | 72.24 | 98.29 | 89.00 | -0.01 | -0.04 | 0.03 | 0.76 |
NMIH | NMI HOLDINGS INC | $33.72 | 277,482 | -10.53% | 33.48 | 32.25 | 31.21 | 30.63 | 29.35 | 69.82 | 82.24 | 82.62 | 67.76 | 68.89 | 0.84 | 0.72 | 0.12 | 1.24 |
RDN | RADIAN GROUP INC | $31.72 | 613,370 | -36.91% | 31.39 | 30.82 | 31.17 | 29.89 | 28.11 | 60.03 | 75.19 | 73.75 | 83.84 | 82.77 | 0.25 | 0.14 | 0.11 | 1.18 |
AMSF | AMERISAFE INC | $46.43 | 107,557 | 71.42% | 47.02 | 47.50 | 48.77 | 48.89 | 49.90 | 40.05 | 48.62 | 40.83 | 63.89 | 55.09 | -0.60 | -0.60 | -0.01 | 0.69 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.92 | 1,549,447 | 114.35% | 51.92 | 51.02 | 50.77 | 50.52 | 46.36 | 56.23 | 69.80 | 67.59 | 64.74 | 58.88 | 0.47 | 0.35 | 0.12 | 0.96 |
FAF | FIRST AMERICAN FINANCIAL CORP | $57.28 | 459,176 | -25.37% | 55.69 | 55.50 | 56.67 | 58.48 | 58.32 | 57.80 | 89.99 | 81.28 | 100.00 | 97.61 | -0.11 | -0.50 | 0.39 | 0.96 |
TRUP | TRUPANION INC | $32.82 | 2,046,575 | 7.28% | 26.49 | 24.87 | 25.58 | 26.97 | 27.21 | 65.01 | 70.40 | 76.93 | 89.80 | 93.56 | 1.44 | 0.34 | 1.10 | 1.39 |
TIPT | TIPTREE INC | $17.25 | 89,414 | -0.90% | 16.82 | 16.50 | 16.63 | 17.48 | 17.17 | 59.59 | 78.42 | 72.91 | 77.87 | 72.60 | 0.15 | 0.03 | 0.12 | 1.05 |
HIPO | HIPPO HOLDINGS INC | $17.34 | 126,566 | -29.22% | 18.21 | 19.60 | 19.64 | 14.96 | 12.04 | 36.60 | 8.43 | 11.85 | 4.98 | 7.97 | -0.61 | -0.26 | -0.35 | 1.49 |
AMBC | AMBAC FINANCIAL GROUP INC | $18.05 | 316,537 | -21.42% | 17.50 | 16.05 | 15.50 | 15.77 | 14.60 | 70.37 | 92.37 | 92.50 | 83.32 | 86.37 | 0.88 | 0.59 | 0.29 | 1.02 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.08 | 309,100 | -31.21% | 8.27 | 8.66 | 8.56 | 9.02 | 11.13 | 39.93 | 23.96 | 19.84 | 44.67 | 34.51 | -0.23 | -0.15 | -0.08 | 0.81 |
MBI | MBIA INC | $5.93 | 306,379 | 19.94% | 6.32 | 6.35 | 6.43 | 6.41 | 7.25 | 40.29 | 6.70 | 6.44 | 5.49 | 5.00 | -0.09 | -0.03 | -0.06 | 1.18 |