Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $21.19 | 1,104,654 | 19.10% | 21.08 | 20.74 | 20.80 | 20.15 | 18.82 | 59.47 | 77.04 | 73.25 | 66.41 | 60.21 | 0.19 | 0.14 | 0.05 | 1.25 |
AGO | ASSURED GUARANTY LTD | $77.24 | 276,620 | 8.61% | 78.67 | 78.28 | 82.72 | 82.21 | 72.72 | 40.10 | 18.55 | 21.28 | 38.56 | 40.71 | -1.05 | -1.19 | 0.14 | 1.15 |
AXS | AXIS CAPITAL HOLDINGS LTD | $71.48 | 520,661 | -8.67% | 69.89 | 66.21 | 64.46 | 61.46 | 58.58 | 74.34 | 92.15 | 90.69 | 88.84 | 90.21 | 2.22 | 1.70 | 0.52 | 0.80 |
ITIC | INVESTORS TITLE CO | $163.30 | 1,108 | -69.41% | 161.43 | 161.59 | 159.60 | 160.52 | 154.48 | 56.32 | 88.01 | 78.84 | 99.47 | 74.26 | 0.70 | 0.57 | 0.14 | 1.04 |
ESNT | ESSENT GROUP LTD | $56.83 | 333,916 | -2.79% | 56.39 | 55.15 | 55.63 | 54.56 | 51.91 | 62.09 | 89.10 | 84.92 | 92.25 | 87.76 | 0.52 | 0.27 | 0.24 | 1.24 |
AIZ | ASSURANT INC | $175.60 | 315,829 | 2.77% | 177.16 | 176.06 | 178.03 | 174.78 | 163.05 | 47.69 | 34.81 | 38.62 | 19.57 | 31.83 | -0.18 | -0.22 | 0.03 | 0.82 |
ICCH | ICC HOLDINGS INC | $16.00 | 253 | 49.70% | 15.95 | 15.96 | 15.80 | 15.62 | 15.71 | 56.47 | 72.22 | 81.48 | 45.30 | 55.05 | 0.04 | 0.05 | -0.02 | -0.01 |
EIG | EMPLOYERS HOLDINGS INC | $42.57 | 75,566 | -36.40% | 42.89 | 43.25 | 43.72 | 42.85 | 40.99 | 44.95 | 45.78 | 53.39 | 37.66 | 25.23 | -0.33 | -0.25 | -0.07 | 0.59 |
ACT | ENACT HOLDINGS INC | $31.51 | 155,347 | 4.00% | 31.54 | 30.77 | 30.33 | 29.14 | 28.60 | 68.90 | 87.26 | 87.82 | 77.63 | 79.36 | 0.47 | 0.42 | 0.06 | 0.72 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $54.19 | 497,122 | -3.98% | 0.98 | 0.93 | 1.03 | 1.37 | 1.79 | 54.19 | 79.07 | 79.15 | 92.64 | 93.55 | -0.00 | -0.03 | 0.03 | 0.76 |
NMIH | NMI HOLDINGS INC | $34.23 | 300,268 | 8.21% | 33.65 | 32.46 | 31.31 | 30.67 | 29.37 | 73.38 | 88.10 | 83.47 | 75.52 | 69.33 | 0.87 | 0.75 | 0.12 | 1.24 |
RDN | RADIAN GROUP INC | $31.58 | 781,112 | 27.35% | 31.47 | 30.92 | 31.21 | 29.92 | 28.13 | 57.84 | 78.91 | 74.94 | 87.62 | 83.22 | 0.26 | 0.16 | 0.09 | 1.18 |
AMSF | AMERISAFE INC | $46.37 | 81,577 | -24.15% | 46.94 | 47.28 | 48.65 | 48.88 | 49.87 | 39.65 | 53.88 | 47.87 | 57.53 | 58.89 | -0.61 | -0.60 | -0.01 | 0.69 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $52.28 | 1,319,105 | -14.87% | 52.00 | 51.20 | 50.78 | 50.54 | 46.43 | 58.42 | 71.03 | 69.48 | 68.59 | 64.09 | 0.50 | 0.38 | 0.12 | 0.96 |
FAF | FIRST AMERICAN FINANCIAL CORP | $57.53 | 315,003 | -31.40% | 56.00 | 55.55 | 56.69 | 58.41 | 58.30 | 59.09 | 94.64 | 88.56 | 100.00 | 99.45 | 0.03 | -0.39 | 0.42 | 0.96 |
TRUP | TRUPANION INC | $30.24 | 985,111 | -51.87% | 27.53 | 25.26 | 25.60 | 26.96 | 27.21 | 58.56 | 68.16 | 71.04 | 82.00 | 87.62 | 1.57 | 0.59 | 0.98 | 1.39 |
TIPT | TIPTREE INC | $17.28 | 78,479 | -12.23% | 16.88 | 16.55 | 16.64 | 17.47 | 17.19 | 59.96 | 89.75 | 79.04 | 90.19 | 78.57 | 0.18 | 0.06 | 0.12 | 1.05 |
HIPO | HIPPO HOLDINGS INC | $17.54 | 149,471 | 18.10% | 18.13 | 19.47 | 19.63 | 15.04 | 12.04 | 38.36 | 5.74 | 8.76 | 2.59 | 5.68 | -0.65 | -0.34 | -0.31 | 1.49 |
AMBC | AMBAC FINANCIAL GROUP INC | $18.10 | 498,937 | 57.62% | 17.85 | 16.24 | 15.56 | 15.79 | 14.62 | 70.71 | 90.61 | 91.70 | 79.76 | 82.91 | 0.88 | 0.65 | 0.23 | 1.02 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.20 | 498,243 | 61.19% | 8.20 | 8.61 | 8.53 | 9.01 | 11.08 | 42.92 | 29.50 | 25.26 | 57.16 | 46.53 | -0.22 | -0.17 | -0.06 | 0.81 |
MBI | MBIA INC | $6.00 | 240,948 | -21.36% | 6.28 | 6.34 | 6.42 | 6.33 | 7.24 | 42.25 | 5.99 | 6.18 | 5.15 | 5.32 | -0.11 | -0.05 | -0.06 | 1.18 |