Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTG | MGIC INVESTMENT CORP | $20.64 | 2,016,160 | -35.96% | 20.40 | 20.14 | 20.52 | 19.94 | 18.60 | 54.82 | 84.85 | 81.35 | 97.11 | 92.19 | -0.02 | -0.10 | 0.08 | 1.25 |
AIZ | ASSURANT INC | $176.08 | 300,737 | 20.37% | 174.95 | 174.67 | 178.57 | 173.70 | 160.85 | 50.17 | 66.46 | 61.26 | 85.94 | 81.40 | -1.00 | -1.28 | 0.28 | 0.82 |
ESNT | ESSENT GROUP LTD | $54.54 | 532,069 | -32.67% | 53.91 | 53.92 | 55.02 | 54.09 | 51.58 | 50.84 | 77.99 | 61.49 | 95.60 | 81.61 | -0.42 | -0.52 | 0.10 | 1.24 |
AGO | ASSURED GUARANTY LTD | $77.87 | 498,032 | 35.48% | 77.90 | 78.66 | 84.97 | 81.61 | 71.79 | 37.25 | 36.95 | 28.67 | 92.23 | 85.33 | -1.99 | -2.22 | 0.23 | 1.16 |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.39 | 624,158 | -38.38% | 62.54 | 62.51 | 62.78 | 59.97 | 57.84 | 62.53 | 70.84 | 54.58 | 95.78 | 81.50 | 0.16 | -0.15 | 0.30 | 0.80 |
RYAN | RYAN SPECIALTY HOLDINGS INC | $51.50 | 2,141,367 | 62.53% | 0.87 | 0.95 | 1.15 | 1.47 | 1.90 | 44.04 | 44.50 | 40.77 | 81.91 | 77.80 | -0.07 | -0.09 | 0.01 | 0.77 |
EIG | EMPLOYERS HOLDINGS INC | $42.71 | 112,844 | 42.64% | 43.61 | 43.33 | 44.26 | 42.47 | 40.74 | 42.25 | 68.67 | 68.00 | 41.08 | 38.65 | -0.25 | -0.17 | -0.07 | 0.59 |
ITIC | INVESTORS TITLE CO | $159.34 | 3,629 | 6.52% | 161.75 | 160.14 | 158.57 | 159.98 | 154.10 | 48.32 | 60.91 | 63.51 | 46.82 | 50.50 | 0.68 | 0.70 | -0.02 | 1.04 |
ICCH | ICC HOLDINGS INC | $15.98 | 118 | 337.04% | 15.98 | 15.95 | 15.62 | 15.56 | 15.74 | 63.48 | 58.33 | 61.38 | 13.70 | 15.98 | 0.08 | 0.10 | -0.02 | -0.02 |
NMIH | NMI HOLDINGS INC | $32.51 | 618,284 | -12.08% | 31.26 | 30.63 | 30.52 | 30.22 | 29.05 | 69.36 | 86.34 | 81.98 | 100.00 | 95.16 | 0.38 | 0.14 | 0.24 | 1.24 |
ACT | ENACT HOLDINGS INC | $30.58 | 330,981 | 1.27% | 30.01 | 29.89 | 29.55 | 28.84 | 28.38 | 63.47 | 78.48 | 73.50 | 98.02 | 86.08 | 0.11 | 0.09 | 0.02 | 0.72 |
RDN | RADIAN GROUP INC | $30.79 | 856,538 | -7.29% | 30.37 | 30.26 | 30.68 | 29.54 | 27.90 | 53.10 | 70.10 | 62.50 | 91.26 | 77.04 | -0.12 | -0.19 | 0.07 | 1.18 |
FAF | FIRST AMERICAN FINANCIAL CORP | $54.38 | 524,066 | -15.59% | 55.10 | 55.95 | 57.03 | 59.17 | 58.54 | 41.64 | 34.48 | 31.82 | 21.32 | 10.75 | -1.07 | -0.84 | -0.23 | 0.96 |
AMSF | AMERISAFE INC | $47.12 | 106,638 | 3.20% | 47.61 | 48.06 | 49.76 | 48.88 | 50.23 | 43.80 | 34.08 | 25.23 | 39.18 | 27.98 | -0.77 | -0.61 | -0.15 | 0.69 |
TIPT | TIPTREE INC | $16.65 | 81,714 | -37.06% | 16.22 | 16.14 | 16.73 | 17.65 | 17.08 | 54.59 | 67.68 | 52.95 | 96.56 | 88.22 | -0.13 | -0.22 | 0.09 | 1.04 |
FNF | FIDELITY NATIONAL FINANCIAL INC | $51.52 | 606,120 | -4.23% | 50.39 | 49.69 | 50.51 | 50.20 | 45.76 | 56.97 | 84.83 | 77.48 | 94.26 | 86.09 | 0.04 | -0.22 | 0.26 | 0.96 |
TRUP | TRUPANION INC | $19.85 | 2,327,393 | 178.60% | 22.99 | 23.21 | 25.52 | 27.37 | 27.26 | 33.38 | 46.21 | 51.66 | 68.84 | 76.71 | -0.94 | -0.92 | -0.02 | 1.40 |
MBI | MBIA INC | $6.38 | 209,452 | -14.01% | 6.40 | 6.34 | 6.50 | 7.07 | 7.36 | 49.44 | 45.38 | 41.90 | 56.10 | 53.16 | -0.01 | -0.04 | 0.02 | 1.18 |
HIPO | HIPPO HOLDINGS INC | $18.26 | 218,516 | -55.67% | 20.81 | 21.38 | 18.99 | 14.10 | 11.99 | 40.15 | 36.86 | 48.53 | 19.11 | 31.39 | 0.27 | 0.75 | -0.48 | 1.50 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.82 | 214,918 | -35.87% | 9.01 | 8.89 | 8.91 | 9.11 | 11.59 | 48.15 | 40.41 | 43.72 | 16.73 | 18.23 | 0.01 | 0.04 | -0.02 | 0.81 |
AMBC | AMBAC FINANCIAL GROUP INC | $14.67 | 288,222 | -5.51% | 14.63 | 14.69 | 15.18 | 15.62 | 14.44 | 47.07 | 67.30 | 59.71 | 93.25 | 90.68 | -0.15 | -0.21 | 0.06 | 1.02 |