| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $30.92 | 0.65% | 3.27% | -0.32% | 7.77% | -17.96% | 2.96% | 36.51% | 60.37% | N/A | $42.99 | $25.94 | 28.08% | 19.20% | 0.57 | 76,000 | -18.28% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $113.81 | -0.97% | -0.47% | 21.07% | 24.33% | 13.61% | 8.48% | 5.99% | 21.29% | 94.35% | $123.41 | $81.08 | 7.78% | 40.37% | 0.50 | 487,000 | -4.88% |
| INGM | INGRAM MICRO HOLDING CORP | $29.75 | 1.71% | 0.81% | 13.07% | 38.89% | 31.00% | 53.03% | N/A | N/A | N/A | $31.69 | $18.09 | 6.12% | 64.46% | 1.32 | 1,419,000 | 6.05% |
| NABL | N-ABLE INC | $3.21 | 0.63% | -15.08% | -17.90% | -32.70% | -57.87% | -60.27% | -77.95% | N/A | N/A | $9.04 | $2.94 | 64.49% | 9.18% | 1.00 | 1,218,000 | -64.43% |
| III | INFORMATION SERVICES GROUP INC | $4.21 | -1.64% | -0.71% | -0.71% | 4.99% | -30.41% | -11.92% | -18.57% | -26.66% | 9.92% | $6.45 | $3.74 | 34.72% | 12.57% | 0.97 | 143,000 | -13.33% |
| EXLS | EXLSERVICE HOLDINGS INC | $28.84 | 0.87% | -2.80% | -2.99% | -2.93% | -30.74% | -39.98% | -6.48% | 35.25% | 181.09% | $48.54 | $26.82 | 40.59% | 7.53% | 0.88 | 1,242,000 | -39.41% |
| CLVT | CLARIVATE PLC | $2.21 | 0.45% | -8.30% | -12.99% | -14.67% | -35.57% | -48.48% | -73.31% | -91.60% | N/A | $4.77 | $1.66 | 53.67% | 33.13% | 1.33 | 3,936,000 | -6.53% |
| LDOS | LEIDOS HOLDINGS INC | $122.16 | 0.07% | -1.82% | -4.85% | -29.72% | -35.61% | -17.47% | 45.36% | 14.49% | 154.50% | $205.77 | $121.20 | 40.63% | 0.79% | 0.48 | 949,000 | 31.26% |
| CNXC | CONCENTRIX CORP | $26.20 | -0.27% | -5.82% | 14.41% | -17.40% | -33.79% | -54.16% | -68.73% | -82.78% | N/A | $62.14 | $22.05 | 57.84% | 18.82% | 1.05 | 541,000 | -43.11% |
| VYX | NCR VOYIX CORP | $7.85 | 10.25% | 13.60% | 3.29% | 16.99% | -22.28% | -33.42% | -68.91% | -83.01% | -73.15% | $14.67 | $6.02 | 46.49% | 30.40% | 1.45 | 3,460,000 | 55.65% |
| UIS | UNISYS CORP | $3.85 | 1.32% | -5.41% | 18.83% | 66.67% | 31.40% | -20.78% | -7.89% | -85.64% | -52.11% | $4.98 | $1.97 | 22.61% | 95.43% | 1.55 | 737,000 | 20.42% |
| TASK | TASKUS INC | $5.48 | -1.62% | -4.53% | -5.84% | -47.00% | -55.16% | -67.32% | -54.56% | -82.50% | N/A | $18.39 | $5.37 | 70.20% | 2.05% | 1.72 | 410,000 | -12.39% |
| WYY | WIDEPOINT CORP | $11.91 | -2.93% | 8.57% | 43.84% | 168.85% | 87.85% | 260.91% | 547.28% | 59.87% | 77.76% | $13.08 | $2.80 | 8.94% | 325.36% | 0.78 | 170,000 | 156.41% |
| CDW | CDW CORP | $132.19 | 2.37% | -0.64% | 33.12% | 16.49% | -8.79% | -24.35% | -23.71% | -21.92% | 211.55% | $183.91 | $97.13 | 28.12% | 36.10% | 1.05 | 2,583,000 | 54.39% |
| INOD | INNODATA INC | $100.90 | -4.23% | -1.05% | 9.57% | 136.02% | 92.56% | 137.86% | 882.47% | 1,256.18% | 4,109.43% | $125.14 | $34.23 | 19.37% | 194.77% | 2.09 | 782,000 | -6.35% |
| GLOB | GLOBANT SA | $37.49 | 2.94% | -2.11% | 4.98% | -17.11% | -44.62% | -61.84% | -79.64% | -82.82% | -3.50% | $96.99 | $32.50 | 61.35% | 15.35% | 1.59 | 1,097,000 | 8.94% |
| HCKT | HACKETT GROUP INC | $11.00 | 2.14% | 0.64% | 7.42% | -22.04% | -44.94% | -55.47% | -46.68% | -38.79% | -23.13% | $26.09 | $9.16 | 57.84% | 20.15% | 0.69 | 185,000 | -14.35% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $39.20 | 2.22% | -4.27% | -8.86% | -20.42% | -41.59% | -51.50% | -28.05% | -73.24% | -46.62% | $82.74 | $37.91 | 52.62% | 3.40% | 0.87 | 6,039,000 | 5.61% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.87 | 0.01% | -4.28% | -3.12% | -18.33% | -37.03% | -39.59% | -6.11% | -10.00% | 129.41% | $271.91 | $139.79 | 46.72% | 3.63% | 0.76 | 927,000 | 0.11% |
| GDS | GDS HOLDINGS LTD | $32.56 | -3.55% | -4.24% | -23.84% | -23.96% | -10.20% | 21.86% | 172.01% | -59.52% | N/A | $48.61 | $26.50 | 33.02% | 22.87% | 1.80 | 1,871,000 | -1.11% |
| G | GENPACT LTD | $32.06 | 0.53% | -1.72% | 2.59% | -15.96% | -32.90% | -26.45% | -15.56% | -29.97% | 16.37% | $48.64 | $28.78 | 34.09% | 11.40% | 0.77 | 1,089,000 | -42.95% |
| CHRN | CHRONOSCALE CORP | $18.36 | 5.46% | -3.52% | 28.57% | 55.46% | 293.15% | 375.03% | -11.30% | -78.75% | -98.52% | $24.00 | $2.73 | 23.50% | 572.53% | 0.88 | 261,000 | -35.07% |
| IT | GARTNER INC | $148.17 | -0.43% | -9.66% | -3.13% | -7.73% | -36.65% | -64.17% | -57.95% | -35.47% | 47.40% | $409.98 | $139.18 | 63.86% | 6.46% | 1.03 | 1,140,000 | -8.73% |
| EPAM | EPAM SYSTEMS INC | $95.38 | 2.82% | -2.71% | 0.25% | -29.77% | -54.50% | -45.76% | -56.25% | -81.23% | 34.19% | $222.53 | $89.25 | 57.14% | 6.87% | 1.41 | 846,000 | 13.40% |
| CTM | CASTELLUM INC | $0.70 | 0.14% | -0.99% | 3.55% | -17.72% | -36.27% | -41.58% | 15.87% | N/A | N/A | $1.56 | $0.48 | 55.06% | 45.74% | 0.93 | 1,019,000 | 78.46% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.17 | 1.93% | -1.95% | 9.30% | -14.73% | -37.85% | -35.16% | -17.61% | -26.30% | -13.12% | $87.03 | $45.48 | 40.06% | 14.71% | 0.92 | 6,597,000 | -14.00% |
| JKHY | JACK HENRY & ASSOCIATES INC | $128.23 | 1.80% | -1.44% | -11.40% | -22.91% | -31.61% | -28.83% | -19.41% | -21.49% | 53.07% | $193.39 | $124.63 | 33.69% | 2.89% | 0.52 | 1,406,000 | -21.23% |
| DXC | DXC TECHNOLOGY CO | $9.17 | 3.97% | 1.78% | 3.03% | -23.20% | -39.55% | -42.18% | -65.55% | -77.66% | N/A | $16.44 | $7.90 | 44.22% | 16.08% | 1.25 | 3,686,000 | -67.23% |
| PSN | PARSONS CORP | $56.70 | -1.01% | -3.44% | 7.59% | -0.19% | -10.47% | -19.44% | 20.41% | 44.39% | N/A | $89.50 | $48.23 | 36.65% | 17.56% | 0.72 | 652,000 | 6.71% |
| EFOR | EVERFORTH INC | $21.02 | 4.06% | 4.42% | 17.56% | -42.90% | -56.27% | -60.28% | -71.13% | -79.23% | -42.77% | $60.75 | $16.90 | 65.40% | 24.38% | 1.12 | 675,000 | 24.08% |
| INFY | INFOSYS LTD | $11.74 | 1.21% | -5.32% | -2.57% | -12.65% | -33.97% | -36.75% | -25.74% | -42.59% | 30.95% | $30.00 | $11.42 | 60.87% | 2.85% | 0.78 | 6,439,000 | -16.71% |
| ACN | ACCENTURE PLC | $170.28 | 1.65% | -4.47% | 0.30% | -13.14% | -37.30% | -46.47% | -45.33% | -40.40% | 45.44% | $317.05 | $155.83 | 46.29% | 9.27% | 0.98 | 3,347,000 | -36.22% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.32 | -1.71% | -3.51% | -5.11% | -1.86% | -34.78% | -47.64% | -36.99% | -63.49% | N/A | $12.86 | $5.13 | 50.86% | 23.32% | 1.52 | 1,352,000 | -58.79% |
| GIB | CGI INC | $66.69 | -0.34% | -0.88% | 5.54% | -7.46% | -26.52% | -39.15% | -36.04% | -26.69% | 44.16% | $109.92 | $60.81 | 39.33% | 9.67% | 0.72 | 234,000 | -43.34% |
| TTEC | TTEC HOLDINGS INC | $2.35 | 2.17% | 7.80% | -3.69% | -13.92% | -39.12% | -55.91% | -93.40% | -97.68% | -91.39% | $5.59 | $1.98 | 57.92% | 18.69% | 1.30 | 338,000 | -68.11% |
| KD | KYNDRYL HOLDINGS INC | $11.70 | 3.72% | 0.69% | 1.92% | -6.85% | -56.54% | -70.87% | -7.29% | N/A | N/A | $44.20 | $10.10 | 73.53% | 15.84% | 1.32 | 3,471,000 | 13.17% |
| WIT | WIPRO LTD | $2.20 | 2.33% | 4.76% | 18.28% | -4.35% | -20.86% | -27.15% | -7.56% | -46.67% | -1.92% | $3.13 | $1.80 | 29.71% | 22.22% | 0.82 | 5,471,000 | -35.41% |
| CNDT | CONDUENT INC | $1.40 | 4.48% | -8.50% | -6.04% | 12.00% | -30.00% | -48.91% | -57.06% | -82.65% | N/A | $2.98 | $1.15 | 53.02% | 21.74% | 1.12 | 1,015,000 | -4.96% |
| SLNH | SOLUNA HOLDINGS INC | $1.48 | 4.23% | 10.45% | -16.85% | 89.74% | -22.51% | 129.46% | -67.83% | -99.29% | -92.11% | $5.14 | $0.42 | 71.21% | 256.63% | 2.41 | 19,057,000 | 99.26% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.40 | -6.67% | 26.13% | -21.79% | -94.53% | -95.83% | -99.62% | N/A | N/A | N/A | $543.33 | $1.03 | 99.74% | 35.92% | -1.02 | 157,000 | 196.23% |
| FISV | FISERV INC | $53.78 | 1.36% | -1.19% | -2.00% | -4.08% | -21.77% | -67.99% | -54.28% | -50.71% | 1.85% | $177.36 | $51.78 | 69.68% | 3.86% | 0.85 | 4,053,000 | -17.96% |
| MGRT | MEGA FORTUNE CO LTD | $74.01 | 0.00% | -1.48% | -43.07% | 761.58% | 1,451.57% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 56.46% | 4,834.00% | -1.06 | 6,200 | -31.87% |
| CACI | CACI INTERNATIONAL INC | $519.40 | -1.15% | -2.26% | 4.05% | -15.22% | -9.27% | 16.52% | 62.60% | 96.85% | 425.97% | $683.50 | $439.67 | 24.01% | 18.13% | 0.48 | 120,000 | -16.08% |
| JDZG | JIADE LTD | $50.00 | 0.00% | -25.37% | 148.76% | 53.73% | -85.51% | -91.38% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| XRX | XEROX HOLDINGS CORP | $3.47 | 0.00% | 4.52% | 27.11% | 102.92% | 32.95% | -35.02% | -77.23% | -85.78% | -91.20% | $6.80 | $1.19 | 48.97% | 191.60% | 1.37 | 4,212,000 | 3.79% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.52 | -5.59% | -3.80% | -15.56% | -12.64% | -3.80% | -51.90% | -86.34% | -98.40% | -63.81% | $3.77 | $0.62 | 59.68% | 145.16% | 1.07 | 139,000 | 6.11% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.02 | -2.90% | -4.29% | -4.06% | -0.25% | -36.99% | 4.96% | 97.06% | -59.15% | N/A | $9.39 | $3.01 | 57.19% | 33.55% | 1.38 | 24,864,000 | -12.17% |
| CYCU | CYCURION INC | $0.64 | 1.11% | -24.44% | -30.99% | -63.18% | -81.70% | -94.70% | -99.79% | N/A | N/A | $16.16 | $0.58 | 96.06% | 9.45% | 0.34 | 902,000 | 31.87% |
| SHAZ | SHARONAI HOLDINGS INC | $62.32 | -12.85% | -7.55% | 19.62% | 215.38% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 27.85% | 276.56% | 2.51 | 2,948,000 | 293.59% |
| VNET | VNET GROUP INC | $8.87 | -0.89% | 0.34% | -1.66% | -16.08% | -3.38% | 53.46% | 179.81% | -63.16% | -27.30% | $14.48 | $5.31 | 38.74% | 67.04% | 1.51 | 2,356,000 | -64.91% |
| NYAX | NAYAX LTD | $67.84 | 2.28% | 4.37% | -4.97% | 17.09% | 47.45% | 56.93% | 246.67% | N/A | N/A | $76.86 | $39.17 | 11.74% | 73.19% | 0.44 | 8,100 | -23.58% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $272.24 | -0.95% | -4.42% | 24.19% | 9.92% | -11.96% | -3.13% | 99.56% | 81.46% | 79.96% | $332.41 | $212.34 | 18.10% | 28.21% | 0.66 | 4,308,000 | -2.16% |
| WSE | WISE GROUP PLC | $10.87 | 4.52% | -2.86% | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.78% | 4.92% | 0.49 | 657,000 | -10.49% |
| AUR | AURORA INNOVATION INC | $6.13 | 2.68% | -2.85% | -15.10% | 44.24% | 39.64% | 7.73% | 173.66% | -38.70% | N/A | $8.57 | $3.60 | 28.43% | 70.28% | 2.35 | 37,819,000 | 86.16% |
| TSSI | TSS INC | $12.78 | 4.24% | -4.48% | 9.89% | 0.39% | 68.60% | -37.54% | 3,017.07% | 2,405.88% | 14,100.00% | $31.94 | $6.87 | 59.99% | 86.03% | 1.09 | 845,000 | -16.58% |
| KEEL | KEEL INFRASTRUCTURE CORP | $5.59 | 1.27% | 8.97% | 37.35% | 151.80% | 104.01% | 542.53% | 377.78% | N/A | N/A | $6.60 | $0.70 | 15.30% | 698.57% | 2.95 | 54,206,000 | 12.55% |
| SLAI | SOLAI LTD | $0.46 | -4.74% | -7.23% | -38.89% | -53.33% | -64.73% | -78.71% | -82.70% | -99.49% | -99.71% | $8.07 | $0.41 | 94.28% | 12.96% | 1.84 | 108,000 | 27.06% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.50 | 0.00% | -6.75% | -20.28% | -6.75% | -32.74% | 15.65% | 63.76% | 36.23% | 270.78% | $190.56 | $107.65 | 38.34% | 9.15% | 0.50 | 500 | 733.33% |
| QXL | QUANTUM X LABS INC | $4.64 | -1.38% | 3.00% | 34.74% | 160.39% | 195.22% | -0.32% | N/A | N/A | N/A | $6.09 | $0.96 | 23.89% | 382.31% | -0.18 | 43,500 | -30.95% |
| CLPS | CLPS INC | $0.97 | -4.90% | 11.37% | 6.59% | -7.62% | 6.71% | 2.11% | -23.02% | -78.20% | N/A | $1.88 | $0.80 | 48.40% | 21.25% | 0.59 | 67,000 | -30.93% |
| NTRP | NEXTTRIP INC | $2.16 | -3.14% | -12.20% | -13.60% | -26.78% | -42.71% | -41.62% | -74.88% | -97.44% | -99.64% | $5.20 | $2.04 | 58.46% | 5.88% | 0.56 | 36,800 | -82.14% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.52 | 4.13% | 6.33% | 49.11% | -60.80% | -84.52% | -62.37% | N/A | N/A | N/A | $80.40 | $1.29 | 96.87% | 96.11% | 0.89 | 22,600 | 9.18% |
| DTST | DATA STORAGE CORP | $3.13 | -8.21% | -6.01% | -30.29% | -23.47% | -37.40% | -13.42% | 54.95% | -47.31% | 291.25% | $5.44 | $3.06 | 42.45% | 2.29% | 0.86 | 24,600 | 123.64% |
| CSPI | CSP INC | $9.26 | 1.98% | 4.04% | 1.09% | 7.42% | -35.65% | -22.64% | 42.57% | 64.18% | 125.30% | $15.00 | $7.55 | 38.27% | 22.65% | 0.86 | 18,500 | -26.00% |
| GMM | GLOBAL MOFY AI LTD | $3.36 | 16.67% | -17.34% | -94.40% | -94.16% | -94.75% | -97.76% | N/A | N/A | N/A | $164.50 | $2.50 | 97.96% | 34.40% | 0.55 | 34,720,000 | 5,005.88% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.49 | -9.43% | 20.99% | -12.34% | 18.07% | 13.95% | -66.21% | N/A | N/A | N/A | $3.89 | $0.25 | 87.40% | 96.00% | 0.36 | 866,000 | -68.28% |
| ARBB | ARB IOT GROUP LTD | $5.58 | -2.45% | -0.53% | 18.98% | 12.32% | -22.93% | -23.03% | -88.99% | N/A | N/A | $13.89 | $3.71 | 59.83% | 50.40% | 0.72 | 15,300 | 27.50% |
| DAIC | CID HOLDCO INC | $1.92 | -4.95% | -20.66% | -54.72% | -67.73% | -95.53% | N/A | N/A | N/A | N/A | $1.88k | $1.64 | 99.90% | 17.07% | 1.72 | 393,000 | -88.24% |
| JFU | 9F INC | $2.94 | -1.34% | 4.26% | -19.23% | -32.41% | -60.11% | 113.04% | -35.11% | -94.02% | N/A | $9.48 | $1.25 | 68.99% | 134.64% | 0.57 | 8,200 | 74.47% |
| VEEA | VEEA INC | $0.35 | -18.75% | -20.23% | -35.60% | -42.55% | -46.00% | -82.79% | -96.68% | -96.47% | N/A | $2.05 | $0.33 | 82.88% | 6.36% | 0.36 | 980,000 | 44.97% |