Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXLS | EXLSERVICE HOLDINGS INC | $29.41 | -0.17% | -0.91% | -3.73% | -7.22% | -0.74% | -12.16% | 53.26% | 141.07% | 417.96% | $35.94 | $25.17 | 18.18% | 16.85% | 1.08 | 1,177,383 | -5.12% |
PRFT | PERFICIENT INC | $44.58 | -3.61% | -13.01% | -25.93% | -32.45% | -24.35% | -36.49% | -30.16% | 58.65% | 135.50% | $96.93 | $44.49 | 54.01% | 0.20% | 1.32 | 249,438 | -12.44% |
EPAM | EPAM SYSTEMS INC | $249.00 | -0.76% | -6.67% | -14.93% | -15.42% | 2.27% | -15.49% | -44.29% | 46.67% | 651.58% | $317.50 | $197.99 | 21.57% | 25.76% | 1.40 | 217,303 | -27.31% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.54 | -0.57% | -3.47% | -10.05% | -10.78% | 0.55% | 11.18% | -16.00% | -6.39% | 36.31% | $80.09 | $58.09 | 15.67% | 16.27% | 1.08 | 2,538,661 | 11.25% |
FI | FISERV INC | $147.10 | 0.48% | -4.34% | -3.32% | 7.03% | 27.92% | 25.61% | 17.56% | 72.47% | 410.94% | $159.99 | $109.12 | 8.06% | 34.81% | 1.05 | 2,743,833 | -15.37% |
G | GENPACT LTD | $30.56 | -0.23% | -3.78% | -8.12% | -11.88% | -16.57% | -32.21% | -31.36% | -14.85% | 76.55% | $45.38 | $29.41 | 32.66% | 3.91% | 1.00 | 2,185,945 | 98.53% |
CDW | CDW CORP | $236.78 | -1.35% | -4.25% | -3.36% | 8.08% | 13.35% | 25.33% | 29.96% | 125.10% | 732.56% | $263.37 | $160.66 | 10.10% | 47.38% | 1.16 | 949,609 | 45.89% |
TASK | TASKUS INC | $10.92 | 2.34% | -4.29% | -9.60% | -12.78% | 20.13% | -23.74% | N/A | N/A | N/A | $14.67 | $7.95 | 25.56% | 37.44% | 2.15 | 162,678 | -10.12% |
IBEX | IBEX LTD | $13.03 | -2.40% | -5.78% | -15.72% | -23.80% | -22.99% | -45.09% | -41.73% | N/A | N/A | $23.52 | $11.45 | 44.60% | 13.83% | 0.68 | 50,454 | 63.50% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.45 | -0.08% | -4.97% | -3.02% | -4.21% | 6.81% | 32.45% | 24.05% | 69.69% | 425.39% | $210.24 | $139.52 | 7.99% | 38.65% | 0.86 | 415,177 | -15.89% |
ASGN | ASGN INC | $94.73 | -0.09% | -1.30% | -6.76% | 4.94% | 11.41% | 18.35% | -13.12% | 38.37% | 164.02% | $106.42 | $63.27 | 10.98% | 49.72% | 1.30 | 305,010 | 10.54% |
WNS | WNS (HOLDINGS) LTD | $45.98 | -2.98% | -7.37% | -13.49% | -29.21% | -33.63% | -48.77% | -37.48% | -17.69% | 143.80% | $92.35 | $45.44 | 50.21% | 1.19% | 0.93 | 313,639 | -17.43% |
PSN | PARSONS CORP | $78.56 | -0.48% | -2.13% | -3.13% | 20.58% | 35.42% | 69.82% | 82.66% | N/A | N/A | $85.44 | $42.23 | 8.05% | 86.05% | 0.81 | 517,618 | -18.37% |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.20 | -3.13% | -10.76% | -19.62% | -19.62% | -15.63% | -19.05% | -29.46% | 3.13% | N/A | $14.70 | $8.00 | 30.61% | 27.50% | 1.14 | 354,902 | -45.34% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $183.10 | -0.35% | -1.58% | -4.48% | 10.25% | 30.49% | 43.25% | 37.55% | 31.62% | -3.64% | $199.18 | $120.55 | 8.07% | 51.89% | 0.81 | 3,001,638 | -32.89% |
GLOB | GLOBANT SA | $182.15 | -1.81% | -8.08% | -12.01% | -19.73% | -8.46% | 15.07% | -18.54% | 132.42% | N/A | $251.50 | $135.41 | 27.58% | 34.52% | 1.49 | 424,785 | 5.49% |
DTST | DATA STORAGE CORP | $4.82 | -0.41% | -11.56% | -16.90% | 63.95% | 38.11% | 152.36% | -36.91% | -19.67% | 141.00% | $7.65 | $1.66 | 36.99% | 190.36% | 0.40 | 63,604 | -35.38% |
INFY | INFOSYS LTD | $16.95 | -0.59% | -5.83% | -11.58% | -13.25% | -2.31% | 11.59% | -7.17% | 62.82% | 156.43% | $20.74 | $14.71 | 18.27% | 15.21% | 0.86 | 16,600,964 | 28.92% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.68 | 0.52% | -1.31% | -2.90% | -2.10% | 8.70% | 15.46% | 40.79% | 72.16% | 219.45% | $145.17 | $95.43 | 14.11% | 30.66% | 0.93 | 360,904 | -27.71% |
HCKT | HACKETT GROUP INC | $22.44 | 0.04% | -2.05% | -5.87% | -3.19% | -3.03% | 18.54% | 31.84% | 46.95% | 253.39% | $26.69 | $17.18 | 15.92% | 30.62% | 0.81 | 116,593 | 15.76% |
ACN | ACCENTURE PLC | $314.54 | 0.19% | -3.04% | -15.60% | -11.06% | 2.04% | 12.34% | 9.77% | 75.77% | 298.66% | $387.51 | $261.68 | 18.83% | 20.20% | 1.09 | 2,758,254 | -4.06% |
CTLP | CANTALOUPE INC | $6.27 | -0.95% | 0.00% | 1.79% | -4.57% | -12.18% | 8.29% | -49.27% | 23.67% | 202.90% | $8.29 | $5.36 | 24.32% | 16.98% | 0.97 | 229,141 | 10.36% |
WIT | WIPRO LTD | $5.25 | -0.19% | -5.75% | -13.22% | -7.73% | 7.58% | 20.69% | -24.57% | 23.53% | 2.86% | $6.45 | $4.32 | 18.60% | 21.53% | 0.74 | 2,227,280 | -6.56% |
IT | GARTNER INC | $449.31 | -1.93% | -3.12% | -5.36% | -1.12% | 27.74% | 40.60% | 134.09% | 186.97% | 564.95% | $486.54 | $292.60 | 7.65% | 53.56% | 1.05 | 401,221 | -19.23% |
JKHY | JACK HENRY & ASSOCIATES INC | $164.67 | 0.56% | -3.40% | -3.36% | -0.66% | 10.49% | 4.89% | 2.18% | 14.49% | 198.32% | $178.37 | $136.57 | 7.68% | 20.58% | 0.73 | 295,590 | 28.15% |
TTEC | TTEC HOLDINGS INC | $7.89 | -1.62% | -7.61% | -26.54% | -60.15% | -66.31% | -78.83% | -92.70% | -77.74% | -67.81% | $36.72 | $7.80 | 78.51% | 1.15% | 1.24 | 368,440 | -10.85% |
NABL | N-ABLE INC | $12.14 | -0.65% | -2.96% | -7.75% | -8.38% | -7.75% | -9.27% | N/A | N/A | N/A | $15.44 | $11.50 | 21.37% | 5.57% | 1.05 | 396,687 | -2.63% |
CSPI | CSP INC | $16.34 | -4.44% | -11.15% | -24.70% | 51.65% | 75.51% | 126.47% | 252.92% | 176.95% | 336.90% | $29.93 | $4.91 | 45.40% | 232.79% | 0.62 | 54,663 | -29.51% |
III | INFORMATION SERVICES GROUP INC | $3.65 | -0.82% | -6.17% | -7.36% | -15.90% | -15.51% | -28.85% | -15.12% | 1.11% | -29.81% | $5.87 | $3.51 | 37.82% | 3.99% | 1.20 | 123,604 | 85.65% |
CNXC | CONCENTRIX CORP | $55.25 | -3.98% | -7.02% | -9.40% | -41.76% | -32.59% | -49.94% | -64.64% | N/A | N/A | $110.49 | $55.20 | 50.00% | 0.09% | 1.10 | 511,035 | 18.28% |
ARBB | ARB IOT GROUP LTD | $0.96 | -4.00% | -14.29% | -30.89% | -26.15% | -34.69% | -76.53% | N/A | N/A | N/A | $5.40 | $0.70 | 82.22% | 37.73% | -0.04 | 100,809 | -1.72% |
CACI | CACI INTERNATIONAL INC | $362.51 | -0.93% | -1.31% | -1.55% | 9.84% | 6.07% | 16.98% | 38.12% | 94.59% | 422.35% | $382.65 | $293.69 | 5.26% | 23.43% | 0.79 | 79,901 | -18.43% |
FORTY | FORMULA SYSTEMS (1985) LTD | $74.15 | -0.60% | -7.37% | -5.84% | 22.71% | 17.33% | 21.36% | -17.34% | 52.57% | 151.53% | $83.19 | $55.97 | 10.87% | 32.48% | 0.46 | 540 | 48.76% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.62 | -0.34% | -2.27% | -2.52% | 11.52% | 5.06% | -9.71% | -27.19% | 26.30% | 38.33% | $14.82 | $8.15 | 21.59% | 42.58% | 0.81 | 78,174 | -25.36% |
LDOS | LEIDOS HOLDINGS INC | $124.36 | -0.22% | -1.47% | -1.57% | 14.61% | 30.26% | 33.59% | 22.53% | 91.03% | 232.87% | $131.50 | $76.58 | 5.43% | 62.39% | 0.78 | 1,075,699 | 37.53% |
CNDT | CONDUENT INC | $3.02 | -2.27% | -9.31% | -7.36% | -12.97% | -11.95% | -12.72% | -55.59% | -76.63% | N/A | $3.81 | $2.40 | 20.73% | 25.83% | 1.29 | 677,252 | -5.91% |
INTJ | INTELLIGENT GROUP LTD | $1.58 | -3.66% | -13.09% | -52.12% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $1.53 | 79.92% | 3.27% | -1.08 | 77,867 | -20.74% |
GDS | GDS HOLDINGS LTD | $6.25 | 1.79% | -7.41% | -18.51% | 0.16% | -39.56% | -63.58% | -92.05% | -83.79% | N/A | $17.07 | $5.01 | 63.39% | 24.75% | 1.29 | 1,533,240 | 3.00% |
WYY | WIDEPOINT CORP | $2.04 | -2.39% | -10.13% | -24.72% | -22.73% | 18.60% | 5.15% | -77.16% | -51.31% | -85.73% | $3.49 | $1.60 | 41.55% | 27.50% | 0.62 | 158,028 | 80.46% |
TWKS | THOUGHTWORKS HOLDING INC | $2.26 | -0.44% | -5.83% | -7.38% | -49.10% | -41.15% | -65.65% | N/A | N/A | N/A | $8.41 | $2.19 | 73.13% | 3.20% | 1.53 | 590,591 | 19.28% |
CLPS | CLPS INC | $0.97 | -1.52% | -3.00% | -3.96% | -3.00% | -0.61% | -17.09% | -76.90% | -90.05% | N/A | $1.42 | $0.88 | 31.69% | 10.23% | 0.73 | 28,849 | 110.29% |
NYAX | NAYAX LTD | $25.70 | 5.03% | 0.98% | -1.72% | 23.97% | 30.52% | 50.64% | N/A | N/A | N/A | $30.99 | $16.38 | 17.07% | 56.90% | 0.20 | 5,891 | -51.76% |
CTM | CASTELLUM INC | $0.22 | -2.22% | -4.76% | -21.43% | -27.15% | -18.52% | -82.11% | N/A | N/A | N/A | $1.15 | $0.18 | 80.87% | 25.71% | 0.04 | 47,768 | -72.74% |
XRX | XEROX HOLDINGS CORP | $16.19 | -0.12% | -4.14% | -1.70% | 3.65% | 11.04% | 9.76% | -36.06% | -53.30% | -64.59% | $19.78 | $12.06 | 18.15% | 34.25% | 1.26 | 1,817,488 | 16.77% |
KD | KYNDRYL HOLDINGS INC | $19.70 | 0.05% | -7.94% | -8.88% | -4.28% | 27.67% | 34.29% | N/A | N/A | N/A | $22.90 | $11.36 | 13.97% | 73.49% | 1.34 | 1,819,643 | 55.35% |
BBAI | BIGBEARAI HOLDINGS INC | $1.56 | -2.50% | -12.36% | -29.41% | -12.36% | 8.33% | -56.30% | -84.07% | N/A | N/A | $4.80 | $1.16 | 67.47% | 34.48% | 0.57 | 2,903,315 | -7.57% |
INOD | INNODATA INC | $5.91 | -1.34% | -5.89% | -7.37% | -22.34% | -21.41% | -29.89% | -9.63% | 369.05% | 115.69% | $15.36 | $5.57 | 61.52% | 6.10% | 0.85 | 237,891 | 3.19% |
DMRC | DIGIMARC CORP | $22.65 | -1.31% | -4.79% | -16.61% | -36.94% | -20.33% | 27.68% | -34.42% | -19.45% | -34.95% | $43.43 | $16.13 | 47.85% | 40.41% | 1.64 | 138,191 | -37.86% |
AUR | AURORA INNOVATION INC | $3.04 | 1.33% | -0.33% | 24.59% | -1.94% | 58.33% | 98.69% | -70.54% | N/A | N/A | $4.81 | $1.28 | 36.80% | 137.50% | 2.14 | 10,897,267 | 62.96% |
BTCM | BIT MINING LTD | $2.20 | 3.77% | -14.40% | -25.93% | -41.64% | -32.72% | -32.31% | -98.45% | -98.20% | -99.40% | $6.95 | $1.79 | 68.35% | 22.91% | 1.22 | 64,513 | -30.67% |
JUNE | JUNEE LTD | $4.06 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.20 | $3.60 | 3.33% | 12.78% | N/A | 2,233,460 | N/A |
VNET | VNET GROUP INC | $1.47 | -2.00% | -18.78% | -20.97% | -39.75% | -48.78% | -54.06% | -94.74% | -81.58% | -94.39% | $3.88 | $1.39 | 62.06% | 5.76% | 1.13 | 1,264,703 | 14.36% |
GIB | CGI INC | $104.50 | 0.81% | -0.46% | -9.77% | -0.89% | 5.59% | 4.89% | 21.29% | 48.12% | 216.86% | $118.89 | $93.07 | 12.10% | 12.28% | 0.79 | 244,217 | 83.87% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.35 | -0.50% | -3.14% | 1.52% | 17.64% | 31.23% | 21.21% | -53.78% | -36.68% | 33.54% | $74.75 | $46.91 | 5.89% | 49.96% | 1.08 | 2,950,291 | -6.28% |
UIS | UNISYS CORP | $5.53 | 2.79% | -1.60% | 14.02% | -11.66% | 73.35% | 41.07% | -78.14% | -49.22% | -80.93% | $8.12 | $2.60 | 31.90% | 112.69% | 1.28 | 717,276 | 0.30% |
DXC | DXC TECHNOLOGY CO | $19.79 | -0.95% | -6.47% | -4.40% | -11.69% | -5.27% | -22.88% | -37.45% | -69.65% | N/A | $28.89 | $18.61 | 31.50% | 6.34% | 1.65 | 1,418,927 | -0.83% |
CLVT | CLARIVATE PLC | $6.91 | 1.77% | -7.87% | -4.16% | -22.01% | -1.14% | -23.39% | -72.82% | -50.29% | N/A | $10.03 | $6.07 | 31.11% | 13.84% | 1.02 | 3,913,509 | -57.76% |
WAVD | WAVEDANCER INC | $2.03 | -0.49% | -18.47% | -40.12% | 27.67% | -34.52% | -43.61% | -92.72% | -3.33% | -32.33% | $9.00 | $1.10 | 77.44% | 84.55% | 0.57 | 34,256 | -74.06% |
NTRP | NEXTTRIP INC | $2.99 | -10.75% | -27.43% | -37.05% | -17.40% | -22.54% | -68.18% | -95.27% | -98.98% | -99.89% | $11.00 | $2.39 | 72.82% | 25.10% | 0.92 | 31,552 | 15.76% |
NOTE | FISCALNOTE HOLDINGS INC | $1.22 | 7.02% | -3.94% | -30.29% | 35.86% | -40.78% | -54.81% | -87.73% | N/A | N/A | $4.51 | $0.65 | 72.92% | 87.69% | 0.72 | 492,655 | 52.03% |
NATL | NCR ATLEOS CORP | $20.68 | -1.15% | -4.04% | 4.66% | -3.95% | -3.09% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 18.87% | 12.30% | 0.71 | 776,802 | 42.37% |
SLNH | SOLUNA HOLDINGS INC | $1.87 | 10.65% | -29.46% | -43.50% | -42.81% | -42.28% | -69.47% | -99.18% | -93.77% | -95.01% | $9.75 | $1.40 | 80.82% | 33.57% | 1.32 | 222,798 | 21.22% |
VYX | NCR VOYIX CORP | $12.02 | 0.33% | -3.69% | -4.30% | -16.12% | -25.71% | -47.74% | -70.44% | -59.09% | -64.56% | $30.99 | $10.99 | 61.21% | 9.37% | 1.59 | 1,928,694 | -16.22% |
JFU | 9F INC | $3.12 | 11.83% | 0.32% | -10.86% | 10.64% | 11.03% | 13.04% | -89.01% | N/A | N/A | $5.51 | $2.16 | 43.38% | 44.44% | 0.49 | 5,221 | 199.54% |
CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 5.15% | -1.73% | -44.57% | -45.69% | -95.27% | -95.17% | N/A | N/A | N/A | $38.40 | $0.43 | 98.67% | 18.60% | -0.19 | 133,248 | -37.88% |
ROMA | ROMA GREEN FINANCE LTD | $0.72 | 0.70% | -12.91% | -30.58% | -37.28% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.68 | 93.94% | 5.15% | 5.66 | 91,557 | -61.74% |