Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $37.92 | -4.02% | -7.53% | 31.08% | 23.80% | 55.41% | 98.85% | 101.49% | 133.50% | N/A | $42.99 | $17.53 | 11.79% | 116.31% | 0.62 | 147,000 | 3.52% |
III | INFORMATION SERVICES GROUP INC | $5.77 | 2.12% | -3.35% | 11.61% | 12.92% | 54.28% | 78.09% | 15.86% | 168.37% | 45.34% | $6.01 | $2.95 | 3.93% | 95.59% | 0.91 | 160,000 | -12.57% |
TTEC | TTEC HOLDINGS INC | $3.59 | 7.49% | 9.12% | -3.23% | -30.56% | -19.33% | -39.05% | -92.01% | -93.70% | -87.02% | $6.17 | $2.67 | 41.82% | 34.46% | 1.28 | 481,000 | 68.77% |
LDOS | LEIDOS HOLDINGS INC | $195.58 | 1.39% | 5.78% | 10.06% | 18.85% | 40.21% | 18.43% | 115.42% | 117.75% | 350.44% | $202.90 | $123.62 | 3.61% | 58.21% | 0.52 | 868,000 | 16.67% |
NYAX | NAYAX LTD | $47.04 | -1.92% | 0.49% | -2.20% | -6.74% | 33.26% | 89.68% | 104.34% | N/A | N/A | $52.46 | $24.61 | 10.33% | 91.14% | 0.38 | 1,800 | -80.00% |
EXLS | EXLSERVICE HOLDINGS INC | $43.07 | -0.85% | -1.55% | -1.26% | -4.86% | -6.53% | 10.46% | 41.34% | 217.95% | 459.64% | $52.43 | $38.26 | 17.85% | 12.57% | 0.92 | 1,013,000 | 4.00% |
DXC | DXC TECHNOLOGY CO | $13.80 | 1.55% | -1.50% | -4.83% | -15.02% | -15.90% | -33.65% | -47.02% | -26.24% | N/A | $24.83 | $12.24 | 44.42% | 12.75% | 1.28 | 2,491,000 | 47.48% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $234.69 | 0.43% | -0.56% | -6.06% | -3.07% | -2.18% | 9.16% | 57.61% | 72.17% | 309.08% | $271.91 | $208.20 | 13.69% | 12.73% | 0.83 | 415,000 | -27.70% |
FI | FISERV INC | $127.56 | 1.43% | -1.54% | -6.73% | -27.34% | -41.19% | -30.43% | 33.68% | 26.52% | 185.50% | $238.59 | $124.89 | 46.54% | 2.14% | 0.86 | 4,431,000 | -20.29% |
JKHY | JACK HENRY & ASSOCIATES INC | $146.26 | -0.03% | -2.09% | -9.49% | -19.34% | -20.77% | -20.33% | -21.68% | -9.77% | 102.89% | $196.00 | $144.12 | 25.38% | 1.48% | 0.59 | 1,870,000 | 18.58% |
NABL | N-ABLE INC | $7.89 | -0.38% | -2.47% | 1.02% | -4.36% | 11.13% | -36.42% | -16.42% | N/A | N/A | $13.04 | $6.07 | 39.49% | 29.98% | 1.03 | 924,000 | 14.22% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $288.37 | 0.58% | 1.43% | 18.14% | -1.23% | 18.43% | 29.48% | 137.32% | 136.35% | 93.48% | $296.16 | $203.51 | 2.63% | 41.70% | 0.61 | 4,373,000 | 54.03% |
UIS | UNISYS CORP | $3.92 | 2.08% | -1.51% | 2.35% | -13.47% | -5.08% | -28.47% | -51.55% | -63.87% | -69.40% | $8.93 | $3.56 | 56.10% | 10.11% | 1.39 | 451,000 | -18.74% |
ACN | ACCENTURE PLC | $245.32 | 0.40% | 2.66% | -3.47% | -19.51% | -18.62% | -32.09% | -7.39% | 9.77% | 141.41% | $398.35 | $229.40 | 38.42% | 6.94% | 1.03 | 3,383,000 | -20.74% |
KD | KYNDRYL HOLDINGS INC | $30.25 | -0.85% | 2.72% | -5.50% | -30.32% | -2.42% | 30.95% | 263.58% | N/A | N/A | $44.20 | $22.68 | 31.56% | 33.38% | 1.35 | 1,778,000 | 8.55% |
EPAM | EPAM SYSTEMS INC | $154.12 | 0.88% | 1.50% | -11.45% | -15.70% | -0.92% | -21.25% | -57.61% | -53.83% | 96.46% | $269.00 | $138.15 | 42.71% | 11.56% | 1.43 | 452,000 | -27.91% |
G | GENPACT LTD | $41.21 | -0.46% | -2.37% | -8.83% | -10.26% | -15.74% | 4.94% | -7.68% | 6.13% | 74.18% | $56.76 | $37.82 | 27.40% | 8.96% | 0.83 | 1,882,000 | 2.12% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 1.42% | 7.43% | 6.16% | -0.10% | 58.35% | 80.77% | 33.08% | 47.71% | 269.29% | $22.00 | $10.42 | 6.00% | 98.46% | 0.79 | 42,700 | 48.78% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.66 | 0.99% | 1.02% | -5.79% | -16.45% | -7.66% | -11.59% | 14.62% | -4.61% | 3.92% | $90.82 | $65.17 | 25.50% | 3.82% | 0.96 | 2,535,000 | -14.68% |
ASGN | ASGN INC | $48.63 | 1.52% | 1.59% | -9.37% | -7.97% | -21.08% | -47.47% | -47.83% | -28.13% | 29.13% | $101.66 | $46.51 | 52.16% | 4.56% | 1.17 | 452,000 | -19.57% |
CLVT | CLARIVATE PLC | $3.89 | 2.91% | 5.42% | -6.27% | -11.39% | 6.28% | -41.24% | -60.10% | -88.35% | N/A | $7.02 | $3.04 | 44.59% | 27.96% | 1.30 | 9,716,000 | 155.68% |
CDW | CDW CORP | $159.27 | -0.09% | -3.10% | -2.51% | -12.55% | 5.08% | -27.03% | -0.40% | 26.53% | 281.30% | $226.79 | $137.31 | 29.77% | 15.99% | 1.11 | 1,036,000 | 0.68% |
HCKT | HACKETT GROUP INC | $19.08 | 0.47% | -1.09% | -6.33% | -25.70% | -32.41% | -24.94% | 4.09% | 64.34% | 36.29% | $34.02 | $18.74 | 43.92% | 1.81% | 0.73 | 156,000 | -9.83% |
CTM | CASTELLUM INC | $1.07 | -3.60% | -6.14% | -6.14% | -3.60% | 7.00% | 522.09% | N/A | N/A | N/A | $2.83 | $0.13 | 62.19% | 723.08% | 0.66 | 4,442,000 | 154.99% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.71 | 0.39% | 3.84% | -2.17% | -18.42% | -10.47% | -20.31% | -12.61% | -54.17% | -3.78% | $91.98 | $63.00 | 27.47% | 5.89% | 0.92 | 2,716,000 | -34.24% |
GDYN | GRID DYNAMICS HOLDINGS INC | $8.44 | 1.32% | 5.63% | 2.80% | -31.88% | -40.35% | -40.18% | -55.56% | 0.66% | N/A | $25.50 | $7.37 | 66.90% | 14.52% | 1.45 | 1,243,000 | -33.56% |
VYX | NCR VOYIX CORP | $12.77 | 1.35% | 1.35% | 0.08% | -3.84% | 43.00% | -7.26% | -36.72% | -44.16% | -47.25% | $15.34 | $7.55 | 16.73% | 69.14% | 1.48 | 1,066,000 | 21.00% |
CNXC | CONCENTRIX CORP | $48.26 | 0.88% | 1.26% | -7.14% | -15.57% | -4.30% | -8.32% | -58.93% | N/A | N/A | $66.00 | $36.28 | 26.88% | 33.02% | 1.06 | 975,000 | 58.54% |
CACI | CACI INTERNATIONAL INC | $530.23 | 2.15% | 9.19% | 12.95% | 8.43% | 35.24% | 3.50% | 96.74% | 146.52% | 582.06% | $588.26 | $318.60 | 9.86% | 66.43% | 0.50 | 230,000 | -23.59% |
GIB | CGI INC | $91.65 | 1.54% | 3.98% | -4.96% | -13.69% | -8.66% | -21.01% | 17.42% | 31.36% | 146.24% | $122.79 | $87.26 | 25.36% | 5.03% | 0.77 | 273,000 | -0.73% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.67 | 1.01% | 4.10% | -10.90% | -14.26% | -11.02% | -29.42% | 11.65% | 27.25% | 144.28% | $156.34 | $94.68 | 34.97% | 7.38% | 0.53 | 403,000 | 35.23% |
INOD | INNODATA INC | $84.14 | -3.75% | 19.31% | 129.38% | 67.83% | 152.43% | 436.58% | 2,480.83% | 2,389.20% | 3,542.21% | $89.95 | $14.79 | 6.46% | 468.86% | 1.91 | 1,906,000 | -27.50% |
TSSI | TSS INC | $17.97 | -5.17% | 1.76% | 45.15% | -36.03% | 168.61% | 185.24% | 2,895.00% | 2,664.62% | 11,880.00% | $31.94 | $5.04 | 43.74% | 256.55% | 0.83 | 3,469,000 | 91.02% |
BTCM | BIT MINING LTD | $2.79 | -2.45% | 7.72% | 5.28% | 21.30% | 76.58% | 27.40% | 0.00% | -90.38% | -98.42% | $8.07 | $1.22 | 65.43% | 128.69% | 1.79 | 615,000 | 29.47% |
GDS | GDS HOLDINGS LTD | $39.63 | -4.16% | -1.12% | 16.01% | 16.63% | 62.35% | 88.71% | 127.76% | -52.79% | N/A | $52.50 | $16.93 | 24.51% | 134.15% | 1.68 | 2,797,000 | -40.40% |
IT | GARTNER INC | $257.20 | -0.01% | -2.61% | 3.89% | -35.74% | -36.49% | -49.40% | -9.55% | 104.16% | 205.28% | $584.01 | $223.65 | 55.96% | 15.00% | 1.07 | 1,090,000 | -12.10% |
WIT | WIPRO LTD | $2.62 | 0.00% | -1.13% | -5.42% | -15.76% | -10.27% | -17.87% | 9.39% | 6.94% | 12.69% | $3.79 | $2.58 | 30.87% | 1.55% | 0.85 | 9,484,000 | 4.89% |
XRX | XEROX HOLDINGS CORP | $3.75 | -0.79% | 0.00% | -1.32% | -34.21% | -10.29% | -63.59% | -72.39% | -80.91% | -90.60% | $11.29 | $3.45 | 66.78% | 8.85% | 1.27 | 3,243,000 | 11.67% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | 0.00% | -2.40% | -10.71% | -76.43% | -61.03% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.88% | 38.30% | -0.36 | 101,000 | -70.89% |
WRD | WERIDE INC | $10.97 | -2.66% | 7.65% | 22.02% | 34.77% | -14.83% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 75.07% | 81.92% | 2.24 | 6,882,000 | -31.45% |
CNDT | CONDUENT INC | $2.75 | 0.00% | -3.17% | -2.14% | -1.79% | 7.84% | -29.31% | -19.59% | -18.40% | N/A | $4.90 | $1.90 | 43.88% | 44.74% | 1.12 | 663,000 | -9.30% |
CSPI | CSP INC | $12.01 | 3.62% | -2.91% | 5.26% | -6.46% | -18.69% | -5.66% | 224.68% | 181.92% | 336.73% | $21.95 | $9.65 | 45.28% | 24.46% | 0.77 | 12,600 | 53.66% |
INFY | INFOSYS LTD | $16.23 | 0.50% | -1.76% | -2.46% | -14.40% | -6.46% | -27.58% | -4.81% | 15.52% | 66.98% | $23.63 | $15.82 | 31.32% | 2.59% | 0.80 | 15,110,000 | 10.00% |
GLOB | GLOBANT SA | $60.23 | 1.31% | 3.83% | -5.95% | -34.33% | -42.67% | -69.34% | -68.33% | -68.51% | 90.30% | $238.32 | $54.36 | 74.73% | 10.80% | 1.61 | 1,873,000 | -22.41% |
PSN | PARSONS CORP | $87.48 | 0.08% | 7.39% | 11.18% | 16.94% | 43.22% | -17.40% | 115.04% | 161.21% | N/A | $114.68 | $54.56 | 23.72% | 60.34% | 0.69 | 803,000 | -47.00% |
SLNH | SOLUNA HOLDINGS INC | $2.22 | -10.12% | -19.27% | 344.00% | 208.76% | 351.22% | -31.48% | -94.79% | -94.68% | -92.47% | $4.78 | $0.36 | 53.56% | 516.67% | 2.15 | 7,795,000 | 21.95% |
WYY | WIDEPOINT CORP | $5.11 | 0.99% | 2.20% | 6.02% | 49.85% | 63.26% | 49.85% | 144.50% | 4.52% | -43.34% | $6.25 | $2.19 | 18.24% | 133.76% | 0.84 | 52,000 | 28.71% |
VNET | VNET GROUP INC | $10.58 | -5.87% | -2.04% | 32.25% | 36.52% | 44.34% | 167.17% | 90.29% | -52.70% | -42.34% | $16.13 | $3.17 | 34.41% | 233.75% | 1.41 | 4,842,000 | -43.51% |
DTST | DATA STORAGE CORP | $4.33 | -0.35% | 1.41% | -3.78% | 20.95% | 26.61% | 18.31% | 107.18% | -36.32% | 260.83% | $5.44 | $2.93 | 20.39% | 47.78% | 0.85 | 35,000 | 25.00% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | -6.78% | 0.11% | 39.97% | 242.38% | 320.55% | -71.13% | N/A | N/A | N/A | $3.89 | $0.17 | 76.32% | 435.47% | 0.36 | 492,000 | -45.81% |
AIFF | FIREFLY NEUROSCIENCE INC | $2.95 | -2.64% | 3.15% | 10.49% | -2.64% | -17.13% | 3.15% | -90.36% | -84.64% | -42.16% | $17.20 | $1.86 | 82.85% | 58.60% | 0.99 | 341,000 | 1.79% |
NOTE | FISCALNOTE HOLDINGS INC | $5.16 | 3.82% | 13.41% | 11.93% | -42.67% | -40.60% | -63.87% | -93.08% | N/A | N/A | $24.36 | $3.80 | 78.82% | 35.79% | 0.88 | 509,000 | 121.30% |
DMRC | DIGIMARC CORP | $9.69 | 0.73% | -1.42% | 22.81% | -29.27% | -21.35% | -65.29% | -29.06% | -63.14% | -68.54% | $48.32 | $7.77 | 79.95% | 24.79% | 1.81 | 105,000 | -11.02% |
AUR | AURORA INNOVATION INC | $5.39 | 0.94% | -2.09% | -4.77% | 1.70% | -14.10% | 3.85% | 132.33% | N/A | N/A | $10.77 | $4.75 | 49.95% | 13.47% | 2.26 | 11,568,000 | -17.93% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.75 | 3.58% | 3.86% | 6.06% | -50.13% | -56.97% | -83.52% | N/A | N/A | N/A | $5.44 | $0.58 | 86.16% | 29.83% | 0.37 | 177,000 | 164.18% |
BBAI | BIGBEARAI HOLDINGS INC | $7.19 | -1.10% | 6.84% | 46.73% | -7.23% | 136.51% | 382.55% | 346.58% | N/A | N/A | $10.36 | $1.48 | 30.60% | 385.81% | 1.13 | 86,964,000 | -7.68% |
DAIC | CID HOLDCO INC | $3.00 | 15.83% | 0.00% | -27.88% | -50.33% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.00% | 22.45% | -0.52 | 109,000 | 31.33% |
CYCU | CYCURION INC | $0.32 | -9.97% | -6.23% | 51.92% | -12.22% | -37.43% | -97.06% | -96.83% | N/A | N/A | $13.30 | $0.17 | 97.62% | 88.10% | 0.20 | 13,170,000 | -21.18% |
JFU | 9F INC | $2.60 | 1.96% | -0.99% | 6.38% | 76.87% | 92.59% | 10.64% | -40.31% | -85.64% | N/A | $3.37 | $1.01 | 22.73% | 157.43% | 0.59 | 8,000 | 135.29% |
CTLP | CANTALOUPE INC | $10.57 | -0.28% | 0.19% | -2.58% | -4.52% | 38.53% | 35.86% | 187.62% | 24.35% | 338.59% | $11.36 | $7.01 | 6.95% | 50.78% | 1.15 | 1,058,000 | 244.63% |
GMM | GLOBAL MOFY AI LTD | $1.99 | 0.51% | 5.51% | -7.01% | -24.62% | -37.22% | -79.93% | N/A | N/A | N/A | $10.50 | $1.69 | 81.05% | 17.75% | 0.36 | 29,300 | -36.30% |
JDZG | JIADE LTD | $1.88 | 1.08% | 3.87% | 2.73% | -24.68% | -57.55% | -63.57% | N/A | N/A | N/A | $21.28 | $1.58 | 91.17% | 18.99% | 0.16 | 21,800 | 9.55% |
TASK | TASKUS INC | $17.25 | -1.03% | -3.14% | -2.93% | 2.80% | 30.19% | 42.44% | 3.23% | N/A | N/A | $19.60 | $10.57 | 11.99% | 63.20% | 1.73 | 459,000 | 83.60% |
VEEA | VEEA INC | $0.83 | 2.85% | 15.76% | 48.75% | -52.57% | -44.30% | -83.66% | -91.63% | N/A | N/A | $5.66 | $0.51 | 85.32% | 62.75% | 0.09 | 587,000 | -41.59% |
NTRP | NEXTTRIP INC | $3.67 | 9.88% | 8.26% | -13.03% | 3.38% | -31.02% | 29.68% | -77.94% | -91.50% | -99.78% | $8.50 | $1.39 | 56.82% | 164.98% | 0.74 | 74,000 | 521.85% |
WNS | WNS (HOLDINGS) LTD | $76.30 | 0.08% | 0.17% | 1.18% | 16.70% | 18.26% | 52.48% | -6.76% | 18.07% | 159.17% | $76.35 | $42.62 | 0.07% | 79.02% | 0.90 | 1,213,000 | 49.20% |
CLPS | CLPS INC | $1.00 | 4.17% | 2.04% | -6.28% | 8.70% | -11.97% | -29.08% | -25.37% | -63.10% | N/A | $1.70 | $0.80 | 41.18% | 25.00% | 0.69 | 29,500 | 1,182.61% |
FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.60 | 69.58% | 101.34% | 98.68% | 49.38% | 100.67% | -38.57% | -93.91% | N/A | N/A | $1.18 | $0.23 | 48.98% | 160.61% | 0.43 | 206,899,000 | 4,895.15% |
ARBB | ARB IOT GROUP LTD | $8.39 | 7.56% | 0.00% | 78.13% | 38.45% | -24.73% | 108.97% | N/A | N/A | N/A | $18.60 | $3.62 | 54.89% | 132.09% | 0.95 | 75,000 | -6.25% |