Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBEX | IBEX LTD | $29.18 | -1.44% | 1.55% | -2.38% | 1.59% | 7.43% | 74.83% | 56.73% | 71.19% | N/A | $32.08 | $16.31 | 9.04% | 78.91% | 0.66 | 113,000 | 45.81% |
III | INFORMATION SERVICES GROUP INC | $4.97 | -2.21% | 9.46% | 1.67% | 1.25% | 53.80% | 47.72% | -21.49% | 107.69% | 15.44% | $5.28 | $2.95 | 5.87% | 68.47% | 0.87 | 167,000 | -52.29% |
FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $70.52 | 4.41% | 82.94% | 0.53 | 4,100 | 2,633.33% |
LDOS | LEIDOS HOLDINGS INC | $178.44 | -0.45% | 0.64% | 10.87% | 13.31% | 35.32% | 20.06% | 75.92% | 92.57% | 294.47% | $202.90 | $123.62 | 12.06% | 44.35% | 0.53 | 877,000 | -2.77% |
TTEC | TTEC HOLDINGS INC | $3.64 | -0.82% | 5.56% | -28.23% | -31.11% | -1.37% | -10.20% | -94.00% | -93.93% | -87.54% | $6.28 | $2.67 | 42.04% | 36.33% | 1.27 | 258,000 | -26.50% |
NYAX | NAYAX LTD | $44.50 | -0.18% | 4.44% | 2.18% | 5.75% | 11.66% | 81.96% | N/A | N/A | N/A | $52.46 | $22.06 | 15.18% | 101.70% | 0.38 | 16,900 | -51.71% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.11 | 1.10% | -1.05% | -15.20% | -10.11% | -8.88% | 23.60% | 77.66% | 92.64% | 53.36% | $296.16 | $192.86 | 19.94% | 22.94% | 0.62 | 4,552,000 | -19.53% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $259.23 | 0.53% | -2.01% | 11.49% | 8.44% | 8.97% | 24.69% | 46.29% | 88.65% | 359.37% | $271.91 | $206.95 | 4.66% | 25.26% | 0.84 | 645,000 | -19.48% |
EXLS | EXLSERVICE HOLDINGS INC | $42.84 | -1.17% | 0.33% | 2.27% | -8.34% | -17.01% | 18.30% | 21.16% | 212.15% | 462.88% | $52.43 | $35.00 | 18.29% | 22.40% | 0.92 | 1,286,000 | -58.42% |
JKHY | JACK HENRY & ASSOCIATES INC | $159.25 | 0.72% | -0.72% | -8.36% | -11.21% | -4.42% | -2.66% | -23.79% | -19.45% | 123.91% | $196.00 | $157.80 | 18.75% | 0.92% | 0.61 | 1,067,000 | 18.42% |
KD | KYNDRYL HOLDINGS INC | $30.09 | -0.37% | -2.31% | -23.64% | -26.39% | -28.40% | 27.36% | 169.60% | N/A | N/A | $44.20 | $22.26 | 31.92% | 35.18% | 1.36 | 3,580,000 | -3.24% |
DXC | DXC TECHNOLOGY CO | $13.78 | -0.51% | 4.34% | -2.90% | -14.42% | -35.69% | -30.16% | -48.65% | -29.22% | N/A | $24.83 | $12.24 | 44.50% | 12.58% | 1.30 | 1,193,000 | -20.09% |
EPAM | EPAM SYSTEMS INC | $159.30 | -1.00% | -0.18% | -3.26% | -14.61% | -39.55% | -21.15% | -64.84% | -48.13% | 129.20% | $269.00 | $138.15 | 40.78% | 15.31% | 1.42 | 686,000 | -6.41% |
G | GENPACT LTD | $43.70 | -0.09% | 0.28% | -0.98% | -0.48% | -20.17% | 14.20% | -9.64% | 4.57% | 91.49% | $56.76 | $37.82 | 23.01% | 15.55% | 0.84 | 1,556,000 | 5.21% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.00 | 1.80% | 2.00% | -2.30% | 29.52% | 54.24% | 94.83% | 8.01% | 33.86% | 193.80% | $22.00 | $10.24 | 9.09% | 95.31% | 0.80 | 70,400 | -30.98% |
ASGN | ASGN INC | $50.67 | 2.17% | 4.71% | 10.03% | -7.55% | -29.28% | -42.97% | -51.39% | -27.86% | 28.94% | $101.66 | $46.64 | 50.16% | 8.64% | 1.16 | 381,000 | -23.03% |
UIS | UNISYS CORP | $3.89 | 1.29% | 3.96% | -1.25% | -28.10% | -41.11% | -21.67% | -63.21% | -68.15% | -71.82% | $8.93 | $3.56 | 56.44% | 9.27% | 1.38 | 789,000 | -33.02% |
NABL | N-ABLE INC | $7.64 | 0.39% | 2.54% | -2.42% | -5.89% | -22.99% | -39.80% | -25.61% | N/A | N/A | $13.15 | $6.07 | 41.90% | 25.86% | 1.03 | 858,000 | 18.34% |
FI | FISERV INC | $134.62 | 1.55% | 2.60% | -16.86% | -14.10% | -42.14% | -17.51% | 24.09% | 33.78% | 203.41% | $238.59 | $128.22 | 43.58% | 4.99% | 0.87 | 4,158,000 | -2.39% |
CNXC | CONCENTRIX CORP | $48.85 | -1.35% | 2.34% | -13.05% | -12.60% | -1.63% | -27.51% | -63.92% | N/A | N/A | $77.00 | $36.28 | 36.56% | 34.65% | 1.07 | 553,000 | -3.32% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $69.37 | 0.91% | 0.60% | -5.80% | -13.96% | -21.14% | -7.25% | 0.43% | 3.64% | 3.47% | $90.82 | $65.52 | 23.62% | 5.88% | 0.96 | 2,886,000 | -58.11% |
CTM | CASTELLUM INC | $1.21 | -4.96% | -10.16% | -16.67% | 9.52% | 17.23% | 596.97% | N/A | N/A | N/A | $2.83 | $0.13 | 57.24% | 830.77% | 0.67 | 2,040,000 | -20.68% |
GIB | CGI INC | $93.84 | 0.15% | -2.03% | -6.21% | -12.91% | -21.69% | -13.68% | 8.86% | 36.14% | 144.74% | $122.79 | $92.85 | 23.58% | 1.07% | 0.78 | 423,000 | -35.52% |
CACI | CACI INTERNATIONAL INC | $490.68 | -0.40% | -1.25% | 2.90% | 2.46% | 44.10% | 5.33% | 69.94% | 116.37% | 476.58% | $588.26 | $318.60 | 16.59% | 54.01% | 0.52 | 231,000 | -21.69% |
CDW | CDW CORP | $166.09 | -1.40% | 0.52% | -6.83% | -13.09% | -14.91% | -26.19% | -9.86% | 44.13% | 312.18% | $231.38 | $137.31 | 28.22% | 20.96% | 1.10 | 1,183,000 | 0.25% |
ACN | ACCENTURE PLC | $246.16 | 0.35% | 3.27% | -10.53% | -23.58% | -36.27% | -24.03% | -22.89% | 6.19% | 138.70% | $398.35 | $236.67 | 38.21% | 4.01% | 1.03 | 4,928,000 | -6.63% |
CLVT | CLARIVATE PLC | $4.31 | 0.00% | 11.66% | 3.36% | 0.00% | -10.77% | -32.13% | -68.36% | -85.25% | N/A | $7.15 | $3.04 | 39.72% | 41.78% | 1.29 | 4,892,000 | -28.21% |
TSSI | TSS INC | $17.62 | -8.40% | -19.90% | -21.57% | 81.96% | 4.53% | 396.62% | 3,742.86% | 1,798.82% | 3,935.00% | $31.94 | $3.11 | 44.83% | 466.56% | 0.76 | 3,103,000 | -30.25% |
VYX | NCR VOYIX CORP | $12.64 | -1.11% | 1.21% | -8.56% | 14.78% | 2.12% | -2.34% | -62.71% | -40.53% | -54.94% | $15.34 | $7.55 | 17.57% | 67.42% | 1.46 | 1,936,000 | 3.81% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.58 | -1.05% | -0.46% | -10.00% | -10.01% | 1.66% | -9.75% | -31.09% | -50.90% | -0.87% | $91.98 | $66.51 | 22.18% | 7.62% | 0.92 | 3,490,000 | -33.27% |
HCKT | HACKETT GROUP INC | $20.33 | -0.30% | -1.98% | -14.90% | -21.46% | -35.90% | -20.54% | -9.35% | 52.98% | 35.59% | $34.02 | $19.39 | 40.25% | 4.86% | 0.72 | 275,000 | -10.13% |
INOD | INNODATA INC | $40.62 | -1.06% | -7.67% | -18.15% | 13.53% | -30.81% | 134.75% | 799.11% | 2,292.26% | 1,482.28% | $71.00 | $13.02 | 42.79% | 211.98% | 1.80 | 1,798,000 | 12.73% |
GDYN | GRID DYNAMICS HOLDINGS INC | $7.99 | -3.63% | 0.26% | -25.32% | -46.38% | -65.02% | -42.67% | -62.01% | 2.26% | N/A | $25.50 | $7.52 | 68.67% | 6.25% | 1.44 | 1,427,000 | 2.37% |
BTCM | BIT MINING LTD | $3.37 | -7.72% | 19.16% | -25.06% | 69.02% | 34.63% | 43.98% | -60.29% | -91.14% | -98.49% | $8.07 | $1.22 | 58.24% | 176.23% | 1.77 | 1,028,000 | -64.67% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.31 | 0.27% | 0.83% | 5.51% | -3.52% | 14.06% | -5.96% | 23.69% | 40.72% | 123.76% | $156.34 | $94.68 | 24.96% | 23.90% | 0.55 | 350,000 | -15.87% |
IT | GARTNER INC | $243.07 | -1.80% | 4.23% | -33.67% | -46.54% | -53.49% | -50.70% | -24.10% | 87.00% | 160.07% | $584.01 | $223.65 | 58.38% | 8.68% | 1.08 | 1,982,000 | 35.75% |
WIT | WIPRO LTD | $2.71 | 0.74% | 2.63% | -5.86% | -9.00% | -25.82% | -7.77% | -0.91% | 26.68% | 16.57% | $3.79 | $2.62 | 28.50% | 3.44% | 0.85 | 9,238,000 | -24.74% |
WRD | WERIDE INC | $9.65 | 2.80% | 7.94% | 15.48% | 13.24% | -75.45% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 78.07% | 60.03% | 2.23 | 4,385,000 | -59.62% |
LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.51 | -4.84% | -1.76% | -38.72% | -74.77% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.07% | 49.36% | -0.39 | 482,000 | -17.89% |
GDS | GDS HOLDINGS LTD | $31.84 | -1.35% | -13.64% | -16.73% | 18.80% | -22.96% | 167.55% | 7.02% | -60.76% | N/A | $52.50 | $11.75 | 39.35% | 171.09% | 1.67 | 2,376,000 | -50.19% |
GLOB | GLOBANT SA | $78.12 | -14.93% | -11.01% | -19.41% | -49.97% | -70.19% | -65.81% | -71.69% | -62.15% | 108.86% | $238.32 | $73.98 | 67.22% | 5.60% | 1.61 | 2,206,000 | 29.38% |
XRX | XEROX HOLDINGS CORP | $4.14 | -2.90% | -3.60% | -17.45% | -26.10% | -50.67% | -60.12% | -78.96% | -77.80% | -91.16% | $11.42 | $3.45 | 63.75% | 20.17% | 1.24 | 3,614,000 | -12.79% |
INFY | INFOSYS LTD | $16.36 | 1.22% | 3.56% | -9.11% | -11.54% | -22.65% | -24.14% | -17.65% | 28.67% | 85.03% | $23.63 | $15.82 | 30.77% | 3.41% | 0.80 | 18,675,000 | -30.35% |
TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.95 | 1.80% | -11.56% | 32.97% | 346.30% | 36.93% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 80.02% | 450.58% | 0.39 | 956,000 | -32.68% |
CSPI | CSP INC | $12.13 | 0.00% | 10.98% | 4.57% | -15.35% | -35.27% | -7.55% | 193.07% | 148.82% | 291.92% | $21.95 | $9.65 | 44.74% | 25.70% | 0.75 | 32,000 | -31.33% |
VNET | VNET GROUP INC | $7.95 | -2.26% | -2.63% | -14.05% | 29.72% | -35.57% | 338.98% | 42.31% | -67.73% | -63.71% | $16.13 | $1.75 | 50.71% | 354.29% | 1.41 | 4,451,000 | -0.40% |
PSN | PARSONS CORP | $79.64 | -0.11% | 2.50% | 8.45% | 16.56% | 8.23% | -14.55% | 83.80% | 136.40% | N/A | $114.68 | $54.56 | 30.55% | 45.97% | 0.70 | 1,525,000 | 25.00% |
AIFF | FIREFLY NEUROSCIENCE INC | $2.77 | -0.72% | -5.17% | 0.00% | -17.91% | -67.14% | -54.92% | -92.42% | -72.22% | -46.08% | $17.20 | $1.86 | 83.90% | 48.92% | 1.00 | 263,000 | 58.43% |
CNDT | CONDUENT INC | $2.49 | -2.41% | -2.02% | -5.08% | 8.97% | -41.02% | -26.14% | -47.85% | -35.71% | N/A | $4.90 | $1.90 | 49.18% | 31.05% | 1.11 | 1,625,000 | 32.54% |
WYY | WIDEPOINT CORP | $3.44 | 4.36% | 8.46% | 16.94% | -32.26% | -12.86% | -7.24% | 21.69% | -47.96% | -75.91% | $6.25 | $2.19 | 44.96% | 57.37% | 0.80 | 271,000 | 74.84% |
NOTE | FISCALNOTE HOLDINGS INC | $0.54 | -2.97% | -8.90% | -16.35% | -23.57% | -70.34% | -57.56% | -94.53% | N/A | N/A | $2.03 | $0.48 | 73.50% | 12.08% | 0.88 | 1,978,000 | -33.45% |
DMRC | DIGIMARC CORP | $11.03 | -20.13% | -21.48% | -31.71% | -34.50% | -71.92% | -66.13% | -55.55% | -41.27% | -76.79% | $48.32 | $10.44 | 77.17% | 5.65% | 1.73 | 232,000 | 38.92% |
GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.61 | 2.29% | -37.15% | -78.92% | -66.00% | -48.26% | N/A | N/A | N/A | N/A | $5.44 | $0.60 | 88.75% | 1.83% | 0.41 | 142,000 | -0.70% |
AUR | AURORA INNOVATION INC | $6.56 | -2.59% | 3.73% | 10.36% | -6.30% | -32.52% | 73.17% | 106.80% | N/A | N/A | $10.77 | $3.40 | 39.09% | 92.94% | 2.27 | 18,379,000 | -18.25% |
SLNH | SOLUNA HOLDINGS INC | $0.57 | -8.77% | 12.31% | -31.94% | -35.80% | -65.10% | -88.77% | -99.55% | -98.11% | -98.27% | $5.31 | $0.36 | 89.27% | 58.33% | 2.02 | 1,505,000 | -8.23% |
BBAI | BIGBEARAI HOLDINGS INC | $5.84 | 5.14% | -14.01% | -13.52% | 68.68% | -27.08% | 375.97% | 213.27% | N/A | N/A | $10.36 | $1.24 | 43.63% | 370.97% | 1.13 | 67,827,000 | -24.77% |
JFU | 9F INC | $1.99 | -7.81% | 19.37% | 12.96% | 38.64% | 20.39% | -2.66% | -87.13% | -95.27% | N/A | $3.60 | $1.01 | 44.86% | 96.53% | 0.58 | 29,300 | 815.63% |
GMM | GLOBAL MOFY AI LTD | $2.26 | -0.44% | -16.04% | -20.21% | -17.88% | -50.44% | -83.72% | N/A | N/A | N/A | $15.60 | $1.69 | 85.51% | 33.73% | 0.34 | 8,000 | -71.01% |
WNS | WNS (HOLDINGS) LTD | $74.95 | 0.09% | 0.23% | 0.50% | 35.03% | 29.21% | 26.51% | -14.18% | 13.32% | 140.06% | $75.21 | $42.62 | 0.35% | 75.86% | 0.90 | 430,000 | 3.86% |
VEEA | VEEA INC | $0.60 | 6.67% | -48.80% | -60.62% | -68.47% | -75.67% | -94.14% | -93.50% | N/A | N/A | $18.56 | $0.54 | 96.77% | 10.29% | 0.07 | 14,496,000 | 520.81% |
DTST | DATA STORAGE CORP | $4.53 | -0.88% | -4.26% | 32.84% | 22.68% | 12.25% | 8.19% | 73.36% | -38.32% | 124.50% | $5.44 | $2.93 | 16.71% | 54.61% | 0.76 | 357,000 | 354.78% |
ARBB | ARB IOT GROUP LTD | $4.67 | -1.07% | -7.78% | -16.00% | -49.49% | -33.04% | -9.80% | N/A | N/A | N/A | $18.60 | $3.22 | 74.89% | 45.03% | 0.93 | 3,500 | -27.08% |
CLPS | CLPS INC | $0.91 | 3.31% | 0.54% | -8.33% | -7.43% | -29.17% | 17.91% | -46.26% | -76.91% | N/A | $1.70 | $0.74 | 46.76% | 22.30% | 0.70 | 350 | -93.27% |
DAIC | CID HOLDCO INC | $5.07 | 0.39% | 1.39% | -5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.24% | 21.88% | -1.20 | 62,000 | 40.91% |
JDZG | JIADE LTD | $1.95 | -4.62% | 9.41% | -35.64% | -61.03% | -66.42% | -53.52% | N/A | N/A | N/A | $21.28 | $1.58 | 90.84% | 23.42% | 0.13 | 70,600 | 6.97% |
CTLP | CANTALOUPE INC | $10.89 | 0.28% | 0.18% | -1.00% | 29.54% | -2.06% | 58.95% | 59.88% | 39.11% | 254.55% | $11.36 | $5.82 | 4.14% | 87.11% | 1.13 | 3,890,000 | 107.69% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 2.30% | -2.19% | -6.59% | 4.35% | -47.30% | -85.14% | -96.83% | N/A | N/A | $2.64 | $0.23 | 88.45% | 32.03% | 0.42 | 318,000 | 9.28% |
TASK | TASKUS INC | $17.25 | 0.23% | 1.47% | 0.70% | 3.41% | 14.96% | 23.85% | 8.27% | N/A | N/A | $19.60 | $10.57 | 11.99% | 63.20% | 1.74 | 231,000 | -23.00% |
NTRP | NEXTTRIP INC | $3.85 | -7.79% | -11.91% | -9.28% | 61.51% | -23.16% | 18.73% | -83.86% | -93.38% | -99.68% | $8.50 | $1.39 | 54.71% | 177.98% | 0.75 | 950 | -72.06% |
CYCU | CYCURION INC | $0.29 | -3.51% | -24.03% | -20.52% | -37.64% | -91.79% | -97.43% | -97.24% | N/A | N/A | $13.30 | $0.26 | 97.86% | 9.62% | 0.20 | 7,911,000 | 215.56% |