Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXLS | EXLSERVICE HOLDINGS INC | $29.57 | 543,163 | -7.18% | 29.66 | 30.18 | 30.66 | 30.66 | 29.58 | 44.02 | 45.74 | 40.39 | 44.84 | 35.43 | -0.41 | -0.37 | -0.04 | 1.07 |
PRFT | PERFICIENT INC | $45.09 | 446,938 | 47.02% | 46.34 | 50.03 | 58.24 | 62.67 | 63.29 | 28.37 | 15.86 | 13.07 | 44.00 | 35.55 | -3.97 | -3.86 | -0.11 | 1.32 |
EPAM | EPAM SYSTEMS INC | $245.00 | 794,018 | -4.96% | 251.33 | 260.87 | 282.96 | 285.28 | 265.09 | 26.69 | 9.51 | 8.20 | 10.73 | 7.41 | -10.75 | -10.00 | -0.75 | 1.40 |
G | GENPACT LTD | $31.76 | 1,541,029 | 69.42% | 31.22 | 31.71 | 33.31 | 34.14 | 35.06 | 46.02 | 63.51 | 55.04 | 98.91 | 92.08 | -0.52 | -0.66 | 0.14 | 0.99 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.52 | 4,251,531 | 51.72% | 68.18 | 69.96 | 73.98 | 74.51 | 71.41 | 29.71 | 20.89 | 18.78 | 64.21 | 50.19 | -1.88 | -1.83 | -0.04 | 1.08 |
CDW | CDW CORP | $240.69 | 447,618 | -5.94% | 239.94 | 246.85 | 246.81 | 235.23 | 219.50 | 42.27 | 19.72 | 12.54 | 30.85 | 17.94 | -2.85 | -1.68 | -1.17 | 1.16 |
IBEX | IBEX LTD | $13.31 | 16,651 | -23.68% | 13.50 | 13.99 | 14.76 | 16.38 | 17.09 | 36.62 | 27.42 | 24.56 | 69.74 | 62.73 | -0.52 | -0.51 | -0.01 | 0.67 |
TASK | TASKUS INC | $11.36 | 175,942 | 24.99% | 11.10 | 11.24 | 11.93 | 12.26 | 11.41 | 48.79 | 39.24 | 38.19 | 67.16 | 64.64 | -0.23 | -0.28 | 0.05 | 2.14 |
ASGN | ASGN INC | $102.11 | 405,838 | 41.12% | 97.22 | 98.79 | 99.28 | 96.27 | 89.05 | 60.83 | 82.33 | 64.41 | 100.00 | 87.35 | -0.22 | -0.69 | 0.47 | 1.30 |
FI | FISERV INC | $152.25 | 2,487,215 | -53.36% | 149.85 | 153.57 | 151.90 | 144.25 | 132.49 | 50.52 | 45.52 | 32.50 | 56.96 | 39.44 | -0.65 | -0.36 | -0.29 | 1.05 |
WNS | WNS (HOLDINGS) LTD | $46.86 | 572,334 | 63.80% | 48.07 | 48.77 | 53.58 | 58.61 | 61.47 | 37.30 | 42.83 | 42.43 | 67.61 | 64.75 | -1.77 | -1.97 | 0.19 | 0.93 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.24 | 246,539 | 29.97% | 10.50 | 11.20 | 12.30 | 12.72 | 12.07 | 29.77 | 12.84 | 12.83 | 23.00 | 20.58 | -0.60 | -0.55 | -0.05 | 1.14 |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $184.10 | 6,852,991 | 15.73% | 182.75 | 186.06 | 188.14 | 178.70 | 161.43 | 45.24 | 25.72 | 17.48 | 40.23 | 27.27 | -1.89 | -1.53 | -0.36 | 0.81 |
GLOB | GLOBANT SA | $183.30 | 312,559 | -37.28% | 185.34 | 192.43 | 207.07 | 220.24 | 204.59 | 32.71 | 20.43 | 12.90 | 24.23 | 12.06 | -7.74 | -7.25 | -0.49 | 1.48 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.08 | 255,804 | -27.02% | 195.39 | 199.25 | 200.43 | 200.01 | 189.19 | 41.46 | 18.13 | 13.52 | 23.43 | 15.31 | -2.13 | -1.57 | -0.56 | 0.86 |
INFY | INFOSYS LTD | $17.04 | 10,174,492 | 24.05% | 17.18 | 17.50 | 18.66 | 18.80 | 17.95 | 37.40 | 50.52 | 44.99 | 77.28 | 61.33 | -0.45 | -0.47 | 0.01 | 0.86 |
PSN | PARSONS CORP | $78.90 | 341,143 | -21.39% | 78.89 | 80.72 | 80.20 | 72.18 | 64.01 | 44.99 | 18.80 | 12.58 | 23.92 | 13.66 | -0.53 | -0.10 | -0.43 | 0.81 |
DTST | DATA STORAGE CORP | $4.66 | 56,535 | -14.48% | 4.94 | 5.45 | 5.35 | 4.26 | 3.65 | 39.40 | 23.77 | 16.21 | 12.74 | 6.45 | -0.30 | -0.15 | -0.15 | 0.41 |
HCKT | HACKETT GROUP INC | $22.33 | 67,505 | 1.78% | 22.56 | 23.09 | 23.84 | 23.33 | 23.22 | 32.93 | 14.00 | 15.68 | 20.07 | 25.19 | -0.44 | -0.39 | -0.05 | 0.81 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $128.47 | 227,816 | -16.05% | 124.96 | 127.08 | 132.77 | 130.04 | 121.89 | 50.83 | 62.78 | 49.04 | 95.77 | 86.98 | -1.72 | -2.24 | 0.52 | 0.93 |
ACN | ACCENTURE PLC | $313.54 | 4,125,459 | 106.49% | 316.30 | 325.63 | 352.49 | 352.61 | 333.38 | 29.34 | 17.38 | 18.19 | 43.61 | 46.15 | -11.09 | -11.56 | 0.48 | 1.09 |
WIT | WIPRO LTD | $5.47 | 2,449,796 | -21.24% | 5.38 | 5.53 | 5.88 | 5.67 | 5.27 | 44.24 | 52.63 | 38.93 | 96.23 | 72.80 | -0.13 | -0.14 | 0.01 | 0.74 |
CTLP | CANTALOUPE INC | $6.08 | 224,649 | 75.28% | 6.24 | 6.29 | 6.34 | 6.68 | 6.87 | 40.50 | 17.70 | 16.06 | 12.60 | 8.40 | -0.06 | -0.04 | -0.02 | 0.97 |
IT | GARTNER INC | $451.06 | 281,830 | 11.85% | 454.56 | 463.12 | 464.39 | 457.82 | 408.90 | 42.02 | 23.73 | 15.72 | 33.77 | 18.90 | -5.96 | -3.69 | -2.27 | 1.05 |
CACI | CACI INTERNATIONAL INC | $379.38 | 156,990 | 35.41% | 370.01 | 371.71 | 371.06 | 351.34 | 340.78 | 59.67 | 80.47 | 65.26 | 90.48 | 73.86 | 1.39 | 0.38 | 1.01 | 0.79 |
JKHY | JACK HENRY & ASSOCIATES INC | $165.20 | 350,938 | 20.71% | 165.80 | 168.53 | 170.85 | 168.54 | 161.98 | 41.75 | 18.46 | 17.52 | 28.00 | 24.54 | -1.60 | -1.32 | -0.29 | 0.73 |
TTEC | TTEC HOLDINGS INC | $8.02 | 255,709 | -1.48% | 8.15 | 8.75 | 11.85 | 16.14 | 21.15 | 30.28 | 17.01 | 18.65 | 72.00 | 75.02 | -1.03 | -1.22 | 0.19 | 1.23 |
CSPI | CSP INC | $13.98 | 84,063 | 30.41% | 15.72 | 17.15 | 19.19 | 15.06 | 11.87 | 35.93 | 6.52 | 4.55 | 7.14 | 3.98 | -1.37 | -0.91 | -0.46 | 0.62 |
NABL | N-ABLE INC | $12.33 | 562,599 | -10.71% | 12.02 | 12.04 | 12.04 | 11.91 | 11.68 | 47.73 | 18.64 | 20.76 | 31.87 | 23.40 | -0.01 | -0.00 | -0.01 | 1.05 |
CNXC | CONCENTRIX CORP | $56.73 | 339,370 | -12.62% | 56.82 | 59.06 | 66.21 | 80.28 | 80.10 | 38.19 | 25.94 | 17.81 | 50.72 | 36.54 | -2.97 | -3.25 | 0.29 | 1.10 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $11.61 | 29,589 | -44.69% | 11.65 | 11.69 | 11.41 | 10.70 | 10.93 | 50.16 | 34.74 | 29.82 | 27.14 | 21.04 | 0.05 | 0.09 | -0.04 | 0.81 |
ARBB | ARB IOT GROUP LTD | $1.12 | 60,018 | -50.82% | 5.36 | 5.71 | 6.03 | 6.97 | 8.34 | 42.75 | 32.62 | 23.94 | 53.22 | 40.01 | -0.26 | -0.25 | -0.02 | -0.24 |
FORTY | FORMULA SYSTEMS (1985) LTD | $74.60 | 11 | -95.05% | 75.79 | 78.48 | 77.31 | 70.54 | 69.83 | 38.60 | 19.88 | 18.44 | 10.99 | 7.79 | -1.06 | -0.30 | -0.76 | 0.46 |
III | INFORMATION SERVICES GROUP INC | $3.50 | 111,377 | 54.04% | 3.65 | 3.83 | 4.04 | 4.29 | 4.48 | 27.34 | 7.62 | 11.15 | 0.00 | 0.30 | -0.15 | -0.13 | -0.03 | 1.20 |
LDOS | LEIDOS HOLDINGS INC | $128.90 | 827,750 | -31.49% | 125.85 | 127.42 | 127.06 | 118.34 | 107.32 | 59.95 | 65.67 | 45.34 | 84.24 | 57.62 | -0.00 | -0.01 | 0.01 | 0.77 |
INTJ | INTELLIGENT GROUP LTD | $1.39 | 167,089 | -49.50% | 3.26 | 3.50 | N/A | N/A | N/A | 36.71 | 3.98 | 7.33 | N/A | N/A | N/A | N/A | N/A | -0.81 |
CNDT | CONDUENT INC | $3.07 | 625,661 | -15.02% | 3.10 | 3.20 | 3.31 | 3.40 | 3.31 | 39.35 | 10.94 | 10.03 | 17.84 | 14.28 | -0.08 | -0.06 | -0.01 | 1.28 |
GDS | GDS HOLDINGS LTD | $7.26 | 1,447,616 | 8.50% | 6.47 | 6.74 | 6.97 | 7.24 | 9.20 | 56.05 | 54.06 | 39.04 | 75.49 | 51.94 | -0.13 | -0.17 | 0.04 | 1.29 |
WYY | WIDEPOINT CORP | $2.17 | 16,078 | -89.98% | 2.12 | 2.26 | 2.53 | 2.48 | 2.13 | 41.80 | 43.33 | 30.17 | 94.82 | 62.13 | -0.13 | -0.13 | 0.00 | 0.62 |
TWKS | THOUGHTWORKS HOLDING INC | $2.38 | 511,579 | 59.13% | 2.35 | 2.39 | 2.84 | 3.72 | 4.27 | 42.50 | 67.71 | 58.68 | 92.75 | 86.75 | -0.12 | -0.17 | 0.05 | 1.52 |
CLPS | CLPS INC | $0.96 | 19,672 | 524.90% | 0.97 | 1.00 | 1.02 | 1.03 | 1.03 | 42.88 | 32.33 | 27.87 | 34.58 | 16.50 | -0.02 | -0.02 | -0.01 | 0.73 |
NYAX | NAYAX LTD | $26.31 | 1,514 | 11.32% | 25.14 | 25.45 | 26.32 | 23.78 | 22.57 | 55.02 | 72.99 | 53.05 | 82.06 | 60.84 | -0.20 | -0.28 | 0.08 | 0.21 |
CTM | CASTELLUM INC | $0.25 | 34,348 | 9.76% | 0.23 | 0.24 | 0.28 | 0.28 | 0.30 | 47.56 | 50.85 | 47.72 | 77.19 | 67.75 | -0.01 | -0.02 | 0.00 | 0.03 |
XRX | XEROX HOLDINGS CORP | $14.38 | 5,311,081 | -49.61% | 16.10 | 16.82 | 17.41 | 17.23 | 16.12 | 23.12 | 14.72 | 15.46 | 7.87 | 13.40 | -0.58 | -0.35 | -0.23 | 1.25 |
KD | KYNDRYL HOLDINGS INC | $20.23 | 1,534,138 | 50.22% | 20.14 | 20.92 | 21.41 | 20.78 | 18.09 | 42.11 | 29.02 | 21.06 | 40.78 | 25.30 | -0.45 | -0.37 | -0.08 | 1.34 |
BBAI | BIGBEARAI HOLDINGS INC | $1.69 | 5,561,824 | -19.50% | 1.62 | 1.78 | 2.26 | 2.05 | 1.83 | 42.41 | 35.25 | 21.30 | 81.28 | 49.11 | -0.18 | -0.19 | 0.01 | 0.59 |
INOD | INNODATA INC | $6.33 | 600,517 | 242.07% | 6.03 | 6.38 | 6.99 | 7.93 | 8.86 | 47.92 | 24.96 | 15.67 | 36.24 | 13.05 | -0.31 | -0.32 | 0.01 | 0.86 |
AUR | AURORA INNOVATION INC | $2.84 | 4,737,627 | 54.42% | 2.93 | 2.95 | 2.69 | 3.01 | 2.83 | 49.92 | 14.88 | 11.43 | 10.69 | 5.44 | 0.05 | 0.08 | -0.04 | 2.13 |
DMRC | DIGIMARC CORP | $22.23 | 170,750 | -3.65% | 22.88 | 24.16 | 29.44 | 32.79 | 32.06 | 24.77 | 6.62 | 7.88 | 17.25 | 24.22 | -1.93 | -2.08 | 0.15 | 1.63 |
BTCM | BIT MINING LTD | $3.17 | 338,022 | -56.89% | 2.48 | 2.60 | 3.11 | 3.74 | 3.40 | 58.22 | 77.54 | 61.20 | 95.01 | 76.77 | -0.08 | -0.21 | 0.12 | 1.25 |
VNET | VNET GROUP INC | $1.58 | 538,261 | 47.59% | 1.54 | 1.65 | 1.66 | 2.03 | 2.54 | 45.91 | 18.75 | 14.35 | 19.75 | 9.61 | -0.07 | -0.05 | -0.02 | 1.13 |
JUNE | JUNEE LTD | $4.00 | 250,102 | -38.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.22 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.81 | 4,247,344 | -0.20% | 70.96 | 72.01 | 69.50 | 65.15 | 60.26 | 49.44 | 35.44 | 29.86 | 36.36 | 30.08 | 0.29 | 0.61 | -0.32 | 1.08 |
GIB | CGI INC | $104.90 | 185,389 | -36.67% | 104.50 | 106.26 | 111.54 | 109.47 | 105.16 | 38.99 | 56.74 | 48.56 | 89.70 | 82.52 | -2.05 | -2.26 | 0.21 | 0.79 |
UIS | UNISYS CORP | $5.54 | 512,491 | 31.08% | 5.52 | 5.47 | 5.52 | 5.84 | 4.92 | 53.08 | 46.32 | 49.18 | 47.42 | 43.39 | 0.03 | 0.01 | 0.01 | 1.28 |
DXC | DXC TECHNOLOGY CO | $21.03 | 1,422,549 | -8.57% | 20.37 | 20.73 | 20.92 | 21.97 | 22.08 | 53.21 | 50.86 | 36.53 | 59.89 | 43.63 | -0.14 | -0.19 | 0.05 | 1.64 |
CLVT | CLARIVATE PLC | $7.11 | 2,101,549 | -34.90% | 7.03 | 7.25 | 7.53 | 8.19 | 7.80 | 44.52 | 47.41 | 42.45 | 57.80 | 49.67 | -0.14 | -0.15 | 0.01 | 1.02 |
NTRP | NEXTTRIP INC | $2.97 | 610 | -73.85% | 3.31 | 3.71 | 3.63 | 3.50 | 3.93 | 37.32 | 14.45 | 10.98 | 21.02 | 13.50 | -0.28 | -0.14 | -0.14 | 0.92 |
NATL | NCR ATLEOS CORP | $21.89 | 455,566 | -41.90% | 1.69 | 1.73 | 2.11 | 2.43 | N/A | 38.44 | 37.33 | 47.29 | 61.56 | 73.76 | -0.14 | -0.16 | 0.02 | 0.75 |
NOTE | FISCALNOTE HOLDINGS INC | $1.20 | 338,995 | -40.96% | 1.20 | 1.25 | 1.50 | 1.33 | 1.78 | 41.90 | 33.33 | 31.69 | 53.34 | 49.89 | -0.08 | -0.09 | 0.00 | 0.73 |
WAVD | WAVEDANCER INC | $1.91 | 16,606 | -30.04% | 2.06 | 2.58 | 2.55 | 2.16 | 2.59 | 35.14 | 12.08 | 10.70 | 4.17 | 3.56 | -0.24 | -0.15 | -0.09 | 0.57 |
SLNH | SOLUNA HOLDINGS INC | $2.58 | 270,596 | 92.18% | 2.03 | 2.40 | 2.98 | 3.21 | 4.17 | 51.19 | 61.56 | 49.79 | 95.72 | 91.51 | -0.23 | -0.29 | 0.06 | 1.31 |
VYX | NCR VOYIX CORP | $12.22 | 1,804,664 | -21.55% | 12.09 | 12.26 | 12.98 | 14.35 | 19.19 | 45.11 | 25.70 | 19.76 | 55.15 | 39.07 | -0.24 | -0.29 | 0.05 | 1.59 |
JFU | 9F INC | $3.32 | 6,011 | -85.98% | 3.00 | 3.20 | 3.24 | 3.24 | 3.23 | 53.27 | 46.48 | 27.01 | 65.43 | 40.36 | -0.07 | -0.08 | 0.01 | 0.51 |
ROMA | ROMA GREEN FINANCE LTD | $0.80 | 262,126 | 148.15% | 10.72 | 10.60 | 10.49 | N/A | N/A | 79.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.13 | 0.08 | 0.05 | 5.16 |
CAUD | COLLECTIVE AUDIENCE INC | $0.41 | 183,520 | 30.03% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 54.65 | 80.00 | 71.11 | 46.98 | 32.35 | 0.00 | 0.00 | -0.00 | -0.17 |