| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $123.02 | 1.96% | 1.55% | 6.83% | 28.84% | 47.14% | 34.21% | 27.06% | 35.98% | 69.29% | $127.51 | $78.80 | 3.52% | 56.12% | 0.76 | 610,000 | -27.12% |
| GIC | GLOBAL INDUSTRIAL CO | $33.46 | 2.11% | 1.15% | 5.89% | 0.39% | 7.76% | 17.73% | 21.54% | -8.38% | 276.80% | $38.79 | $26.40 | 13.74% | 26.74% | 1.00 | 94,000 | 80.77% |
| GWW | WW GRAINGER INC | $1,375.76 | 0.80% | 0.41% | 4.41% | 17.38% | 33.27% | 31.29% | 72.67% | 200.58% | 494.13% | $1.39k | $906.52 | 1.09% | 51.76% | 0.77 | 182,000 | 2.25% |
| WCC | WESCO INTERNATIONAL INC | $335.02 | 1.86% | 5.69% | 0.25% | 10.38% | 22.46% | 66.46% | 82.97% | 220.50% | 519.72% | $377.90 | $195.43 | 11.35% | 71.43% | 1.62 | 691,000 | -1.85% |
| CNM | CORE & MAIN INC | $45.86 | 1.44% | -0.26% | -7.24% | -10.86% | -18.83% | -26.35% | 49.33% | N/A | N/A | $67.18 | $43.96 | 31.74% | 4.32% | 1.11 | 1,039,000 | -26.42% |
| DXPE | DXP ENTERPRISES INC | $162.60 | -1.44% | 0.01% | 1.37% | 5.89% | 40.80% | 73.48% | 337.80% | 393.03% | 816.57% | $183.76 | $84.04 | 11.52% | 93.48% | 1.14 | 96,000 | -27.27% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $331.15 | 2.69% | 0.80% | 5.43% | 14.58% | 20.99% | 29.38% | 126.32% | 269.38% | 618.33% | $345.48 | $238.34 | 4.15% | 38.94% | 1.04 | 282,000 | 12.35% |
| FAST | FASTENAL CO | $46.49 | 0.30% | -3.77% | 1.00% | -5.45% | 11.49% | 6.73% | 57.99% | 72.12% | 309.96% | $50.63 | $38.97 | 8.18% | 19.30% | 0.80 | 7,534,000 | -17.21% |
| FERG | FERGUSON ENTERPRISES INC | $227.46 | 1.26% | -0.64% | 1.29% | -11.36% | -5.83% | 1.36% | 46.55% | 56.57% | N/A | $271.64 | $207.65 | 16.26% | 9.54% | 1.00 | 722,000 | -51.08% |
| WSO | WATSCO INC | $383.86 | 1.62% | -3.81% | 2.18% | -6.17% | 2.05% | -19.41% | 2.41% | 31.47% | 169.07% | $494.94 | $323.05 | 22.44% | 18.82% | 1.00 | 213,000 | -33.44% |
| EVI | EVI INDUSTRIES INC | $16.03 | 4.50% | -3.67% | -8.08% | -29.51% | -39.26% | -38.42% | -30.12% | -46.57% | 302.76% | $34.82 | $14.10 | 53.96% | 13.73% | 0.85 | 42,500 | 37.10% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.95 | 0.33% | -3.42% | 2.60% | -21.06% | -26.36% | -18.59% | -35.80% | -39.43% | 190.31% | $168.52 | $100.52 | 36.54% | 6.40% | 1.37 | 396,000 | -6.38% |
| POOL | POOL CORP | $210.44 | 1.19% | -2.22% | 10.82% | -2.08% | -18.58% | -32.40% | -44.10% | -55.74% | 117.67% | $345.00 | $172.68 | 39.00% | 21.87% | 1.03 | 456,000 | -23.75% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | 2.05% | 1.26% | 0.66% | 0.22% | -8.73% | -6.20% | 7.03% | 4.24% | 170.75% | $33.80 | $19.02 | 18.93% | 44.06% | 0.91 | 30,700 | 15.85% |
| BXC | BLUELINX HOLDINGS INC | $54.17 | 4.58% | -4.00% | 3.71% | -3.20% | -27.96% | -37.23% | -42.51% | 17.79% | 652.36% | $87.88 | $44.78 | 38.36% | 20.97% | 1.65 | 114,000 | 49.21% |
| TITN | TITAN MACHINERY INC | $18.27 | 1.73% | -0.25% | -8.47% | -9.87% | 10.39% | -10.53% | -39.70% | -39.00% | 59.70% | $24.88 | $13.21 | 26.57% | 38.30% | 1.25 | 112,000 | 9.80% |
| TRNS | TRANSCAT INC | $88.41 | 0.07% | -3.61% | 0.42% | 8.85% | 34.22% | 1.17% | 3.42% | 38.10% | 773.62% | $94.76 | $50.23 | 6.70% | 76.01% | 0.93 | 169,000 | 94.25% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.88 | -0.53% | 6.21% | -34.95% | -88.63% | -72.75% | -78.47% | -96.22% | -99.24% | N/A | $37.00 | $1.60 | 94.92% | 17.50% | 1.23 | 39,400 | -54.71% |
| QXO | QXO INC | $14.99 | 2.81% | -5.19% | -0.46% | -31.65% | -39.56% | -30.05% | -44.40% | -84.58% | 24.92% | $27.61 | $13.82 | 45.71% | 8.47% | 0.75 | 36,133,000 | 42.78% |
| WXM | WF INTERNATIONAL LTD | $3.00 | 5.63% | -6.54% | -36.58% | -38.78% | -45.45% | -91.64% | N/A | N/A | N/A | $42.22 | $2.60 | 92.89% | 15.38% | 2.16 | 413,000 | 265.49% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.00 | 2.04% | 3.73% | 15.74% | 87.97% | 4.06% | -88.99% | N/A | N/A | N/A | $70.00 | $2.20 | 92.86% | 127.27% | 1.96 | 4,400 | 22.22% |