| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $29.60 | -1.69% | -1.37% | 10.04% | -18.97% | 11.19% | 16.63% | 30.34% | -15.77% | 253.22% | $38.79 | $20.79 | 23.69% | 42.38% | 1.02 | 102,000 | 37.10% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.48 | 1.07% | -1.28% | 6.95% | -1.25% | 14.72% | 6.14% | 109.83% | 230.55% | 568.76% | $280.95 | $199.96 | 7.64% | 29.77% | 1.06 | 350,000 | 25.00% |
| EVI | EVI INDUSTRIES INC | $22.54 | 0.40% | 2.97% | 9.95% | -23.15% | 19.77% | 30.89% | 7.33% | -22.49% | 544.00% | $34.82 | $14.99 | 35.27% | 50.34% | 0.83 | 30,800 | 40.00% |
| FERG | FERGUSON ENTERPRISES INC | $226.06 | 0.47% | -0.94% | -4.43% | -1.37% | 5.49% | 27.37% | 80.29% | N/A | N/A | $256.93 | $146.00 | 12.01% | 54.84% | 0.99 | 1,395,000 | -16.32% |
| WCC | WESCO INTERNATIONAL INC | $244.49 | -2.36% | -11.87% | -1.82% | 13.76% | 38.36% | 39.15% | 100.76% | 223.87% | 498.36% | $279.04 | $125.21 | 12.38% | 95.27% | 1.62 | 741,000 | 30.46% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.25 | 0.17% | -0.40% | 1.35% | -7.09% | 5.07% | 10.14% | 5.61% | 0.97% | 56.65% | $94.31 | $68.10 | 8.55% | 26.65% | 0.77 | 379,000 | 36.33% |
| CNM | CORE & MAIN INC | $54.00 | 1.75% | -4.91% | 18.19% | 7.23% | -3.83% | 7.51% | 182.13% | N/A | N/A | $67.18 | $43.18 | 19.62% | 25.07% | 1.11 | 2,615,000 | 15.30% |
| DXPE | DXP ENTERPRISES INC | $109.37 | 1.02% | 0.66% | 27.87% | -7.49% | 39.02% | 41.69% | 307.19% | 389.57% | 325.56% | $130.97 | $67.68 | 16.49% | 61.60% | 1.12 | 124,000 | -24.39% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.66 | 0.09% | -2.71% | 0.20% | -6.37% | 9.15% | -5.72% | 10.32% | -17.08% | N/A | $154.00 | $101.25 | 17.10% | 26.08% | 1.42 | 498,000 | 33.87% |
| FAST | FASTENAL CO | $42.34 | 1.12% | 1.41% | 5.96% | -10.33% | 2.05% | 13.44% | 77.34% | 71.63% | 333.23% | $50.63 | $35.31 | 16.37% | 19.93% | 0.82 | 6,594,000 | -21.77% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.96 | 2.12% | -0.55% | 9.99% | -8.06% | 8.30% | -20.04% | 65.53% | 11.84% | 140.03% | $37.08 | $21.87 | 21.90% | 32.42% | 0.88 | 43,700 | 13.21% |
| TRNS | TRANSCAT INC | $60.29 | 1.23% | 4.15% | 13.54% | -20.40% | -25.65% | -42.02% | -10.58% | 76.75% | 540.70% | $111.29 | $50.23 | 45.83% | 20.03% | 0.87 | 107,000 | -43.98% |
| GWW | WW GRAINGER INC | $1,019.52 | -0.05% | -1.25% | 11.04% | 1.42% | -2.22% | -6.58% | 81.65% | 148.38% | 425.72% | $1.14k | $893.99 | 10.50% | 14.04% | 0.78 | 238,000 | 40.83% |
| TITN | TITAN MACHINERY INC | $16.13 | -0.80% | -1.10% | 5.22% | -15.99% | -15.95% | 16.97% | -58.06% | -15.59% | 64.09% | $23.41 | $12.50 | 31.09% | 29.04% | 1.26 | 125,000 | -19.35% |
| POOL | POOL CORP | $236.36 | 0.03% | -1.64% | -1.62% | -27.30% | -17.07% | -31.24% | -23.29% | -35.13% | 196.60% | $374.74 | $229.63 | 36.93% | 2.93% | 1.05 | 914,000 | 69.57% |
| WSO | WATSCO INC | $348.34 | 0.61% | -2.96% | 2.33% | -9.35% | -17.73% | -28.60% | 38.60% | 52.48% | 199.67% | $535.40 | $323.05 | 34.94% | 7.83% | 0.99 | 400,000 | 5.82% |
| BXC | BLUELINX HOLDINGS INC | $64.75 | 2.29% | -2.97% | 20.17% | -17.37% | -2.22% | -41.36% | -6.36% | 123.74% | 1,000.25% | $114.19 | $52.71 | 43.30% | 22.84% | 1.67 | 96,000 | 4.35% |
| WXM | WF INTERNATIONAL LTD | $0.58 | 8.41% | -5.69% | 16.00% | -84.45% | -73.52% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 92.74% | 41.46% | 2.77 | 81,000 | 76.09% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.38 | -1.81% | -11.83% | 0.00% | -36.77% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.57% | 21.41% | 1.89 | 41,000 | -30.03% |