Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $33.21 | -2.50% | 20.63% | 18.35% | 29.68% | 37.29% | -4.13% | -8.36% | 44.14% | 393.46% | $35.05 | $20.79 | 5.25% | 59.74% | 0.96 | 196,000 | -41.32% |
DXPE | DXP ENTERPRISES INC | $110.02 | -2.86% | 1.71% | 22.19% | 23.65% | 12.09% | 113.13% | 233.19% | 536.32% | 205.36% | $115.00 | $45.00 | 4.33% | 144.49% | 1.09 | 194,000 | 29.33% |
EVI | EVI INDUSTRIES INC | $21.60 | -3.10% | -10.74% | -6.41% | 33.91% | 23.50% | 16.44% | 139.73% | -16.60% | 287.10% | $27.69 | $14.51 | 22.00% | 48.86% | 0.79 | 12,200 | 1.67% |
FERG | FERGUSON ENTERPRISES INC | $222.15 | -0.53% | -0.86% | 0.57% | 30.91% | 20.79% | 2.69% | 77.54% | N/A | N/A | $228.80 | $146.00 | 2.91% | 52.16% | 0.99 | 1,212,000 | 30.89% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.18 | -2.70% | -2.92% | 9.10% | 15.50% | 2.21% | 28.35% | 155.74% | 310.34% | 600.93% | $282.98 | $188.71 | 6.64% | 39.99% | 1.07 | 410,000 | 1.99% |
WCC | WESCO INTERNATIONAL INC | $203.49 | -1.68% | -5.10% | 7.54% | 33.85% | 12.40% | 28.18% | 57.77% | 417.13% | 239.21% | $219.07 | $125.21 | 7.11% | 62.53% | 1.61 | 903,000 | -55.95% |
FAST | FASTENAL CO | $45.44 | -1.50% | -4.84% | 6.02% | 12.60% | 23.28% | 34.82% | 76.33% | 91.49% | 338.95% | $48.10 | $32.04 | 5.53% | 41.81% | 0.85 | 7,661,000 | -11.73% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $85.19 | -1.65% | -2.48% | -5.68% | 12.25% | 7.41% | 1.00% | 3.34% | 25.89% | 21.34% | $92.68 | $68.10 | 8.08% | 25.10% | 0.78 | 478,000 | -21.25% |
CNM | CORE & MAIN INC | $62.68 | -1.51% | -4.70% | 2.27% | 18.22% | 12.33% | 23.22% | 160.41% | N/A | N/A | $65.97 | $37.22 | 4.99% | 68.40% | 1.11 | 1,723,000 | -47.47% |
TRNS | TRANSCAT INC | $74.55 | -2.46% | -11.41% | -14.38% | -6.40% | -3.46% | -32.87% | 16.32% | 166.25% | 676.64% | $133.72 | $67.56 | 44.25% | 10.35% | 0.81 | 63,600 | -11.67% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $136.37 | -1.06% | 2.72% | 8.00% | 16.65% | 0.29% | -2.31% | -3.94% | 3.36% | N/A | $160.75 | $101.25 | 15.16% | 34.69% | 1.40 | 729,000 | -23.18% |
GWW | WW GRAINGER INC | $932.44 | -10.30% | -11.53% | -11.38% | -11.49% | -10.92% | -1.05% | 69.66% | 172.68% | 314.69% | $1.23k | $893.99 | 24.05% | 4.30% | 0.78 | 1,263,000 | 195.78% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.92 | -3.50% | -2.82% | 2.30% | 19.41% | -7.40% | -14.97% | 14.76% | 90.70% | 115.50% | $41.47 | $21.87 | 30.26% | 32.24% | 0.87 | 81,500 | -20.87% |
TITN | TITAN MACHINERY INC | $18.86 | -2.38% | -6.26% | -8.76% | 11.47% | 5.90% | 13.27% | -34.24% | 70.68% | 33.47% | $23.41 | $12.30 | 19.43% | 53.33% | 1.20 | 173,000 | 16.11% |
POOL | POOL CORP | $308.67 | 0.17% | -5.00% | 1.48% | 4.16% | -8.54% | -15.56% | -15.04% | -4.21% | 336.71% | $395.60 | $282.22 | 21.97% | 9.37% | 1.03 | 493,000 | 10.54% |
WSO | WATSCO INC | $434.85 | -3.56% | -11.25% | -4.55% | -5.71% | -8.91% | -7.70% | 55.96% | 83.13% | 239.22% | $571.42 | $418.31 | 23.90% | 3.95% | 0.96 | 376,000 | -39.35% |
BXC | BLUELINX HOLDINGS INC | $71.99 | -1.75% | -10.07% | -11.08% | 12.91% | -30.52% | -33.87% | -13.34% | 393.76% | 657.79% | $134.79 | $63.14 | 46.59% | 14.02% | 1.61 | 156,000 | 13.04% |
WXM | WF INTERNATIONAL LTD | $2.65 | -2.57% | -1.12% | -17.70% | 48.88% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 66.83% | 74.34% | 2.69 | 25,200 | 270.59% |