| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $44.03 | 1.52% | -1.37% | 0.96% | 20.86% | 33.71% | 56.36% | 28.74% | 6.10% | 492.60% | $45.19 | $26.40 | 2.57% | 66.78% | 0.96 | 117,000 | 3.54% |
| DXPE | DXP ENTERPRISES INC | $174.28 | -0.10% | 5.99% | -10.16% | 6.83% | 1.24% | 44.28% | 428.60% | 413.34% | 730.70% | $208.00 | $84.04 | 16.21% | 107.38% | 1.12 | 113,000 | -13.08% |
| WCC | WESCO INTERNATIONAL INC | $335.56 | -2.20% | 1.84% | -12.09% | -7.13% | -3.20% | 28.44% | 146.79% | 151.47% | 549.05% | $388.64 | $240.55 | 13.66% | 39.50% | 1.62 | 620,000 | 11.31% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $119.62 | -1.16% | 0.76% | -8.07% | -4.24% | 18.20% | 41.08% | 23.36% | 41.24% | 66.37% | $133.95 | $78.80 | 10.70% | 51.80% | 0.76 | 707,000 | -4.72% |
| EVI | EVI INDUSTRIES INC | $22.10 | 4.00% | 9.03% | 14.57% | 57.86% | 16.01% | -13.94% | -14.74% | -29.82% | 158.48% | $29.36 | $12.75 | 24.73% | 73.33% | 0.82 | 72,000 | -17.24% |
| GWW | WW GRAINGER INC | $1,377.66 | 1.36% | 1.48% | 7.60% | 0.47% | 20.62% | 42.57% | 82.16% | 192.54% | 576.82% | $1.42k | $906.52 | 2.96% | 51.97% | 0.74 | 263,000 | 10.50% |
| CNM | CORE & MAIN INC | $45.15 | 2.03% | 6.54% | 9.19% | -1.31% | -6.83% | -13.29% | 44.76% | 58.25% | N/A | $59.66 | $39.42 | 24.32% | 14.55% | 1.08 | 4,333,000 | 186.57% |
| BXC | BLUELINX HOLDINGS INC | $78.74 | -0.37% | 4.37% | 6.93% | 30.13% | 61.82% | 21.42% | 3.12% | 68.39% | 948.47% | $93.80 | $44.78 | 16.06% | 75.84% | 1.60 | 161,000 | 38.79% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $298.50 | 1.49% | -8.06% | -13.09% | -15.17% | -1.81% | 17.83% | 92.74% | 208.81% | 507.94% | $374.80 | $238.72 | 20.36% | 25.04% | 1.02 | 342,000 | 7.55% |
| FAST | FASTENAL CO | $52.55 | 1.23% | 0.15% | 3.55% | 9.23% | 17.09% | 28.05% | 75.58% | 83.04% | 449.57% | $53.30 | $38.97 | 1.41% | 34.85% | 0.77 | 6,232,000 | -44.48% |
| FERG | FERGUSON ENTERPRISES INC | $242.16 | 1.46% | 5.51% | 8.43% | -3.17% | -7.15% | -2.18% | 55.25% | 57.50% | N/A | $271.64 | $212.13 | 10.85% | 14.16% | 0.99 | 1,286,000 | -9.75% |
| TRNS | TRANSCAT INC | $87.92 | 1.87% | 5.51% | -2.73% | -1.85% | 24.59% | 24.50% | -1.24% | 11.29% | 766.21% | $100.00 | $50.23 | 12.08% | 75.03% | 0.94 | 132,000 | -20.00% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.60 | 3.36% | 12.90% | 27.96% | 15.45% | -8.63% | -8.11% | -10.26% | -52.42% | 278.47% | $168.52 | $82.00 | 32.00% | 39.76% | 1.35 | 1,128,000 | 25.06% |
| WSO | WATSCO INC | $316.71 | 4.33% | 3.73% | 6.47% | -0.41% | -23.64% | -12.35% | -12.49% | 6.63% | 136.95% | $459.00 | $277.34 | 31.00% | 14.20% | 0.97 | 788,000 | 28.55% |
| POOL | POOL CORP | $214.76 | 4.28% | 10.00% | 33.04% | 9.81% | 5.67% | -17.23% | -34.17% | -58.33% | 135.92% | $278.17 | $152.70 | 22.80% | 40.64% | 0.99 | 1,041,000 | 42.02% |
| TITN | TITAN MACHINERY INC | $23.53 | -1.38% | 1.99% | -7.44% | 29.71% | 12.10% | 40.56% | -9.01% | -20.21% | 160.29% | $26.90 | $13.21 | 12.53% | 78.12% | 1.23 | 307,000 | 130.83% |
| QXO | QXO INC | $11.68 | 5.80% | 11.45% | -3.15% | -17.10% | -38.91% | -32.45% | -54.52% | -75.42% | -41.60% | $27.61 | $10.04 | 57.70% | 16.33% | 0.79 | 19,280,000 | 21.31% |
| WATR | AIR WATER VENTURES LTD | $1.25 | -8.76% | -13.19% | -34.21% | -71.91% | -87.86% | -87.73% | N/A | N/A | N/A | $11.49 | $1.21 | 89.12% | 3.31% | -0.13 | 28,600 | 472.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.50 | 0.00% | 1.66% | -3.08% | -4.18% | 49.46% | 26.73% | N/A | N/A | N/A | $6.70 | $2.20 | 17.90% | 150.00% | 1.53 | 0 | -100.00% |
| WXM | WF INTERNATIONAL LTD | $2.40 | -9.77% | -16.96% | -36.17% | -27.49% | -48.67% | -92.45% | N/A | N/A | N/A | $32.00 | $2.01 | 92.50% | 19.58% | 1.95 | 25,000 | -26.47% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.00 | 0.06% | -0.03% | 0.06% | 1.19% | 28.63% | 29.58% | 30.69% | 35.19% | 274.33% | $35.30 | $19.02 | 0.84% | 84.02% | 0.87 | 388,000 | -9.56% |