| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $39.81 | 1.63% | 0.53% | 6.47% | 30.23% | 19.66% | 4.16% | 17.05% | 5.54% | 372.24% | $40.71 | $26.40 | 2.21% | 50.80% | 0.99 | 126,000 | 35.48% |
| DXPE | DXP ENTERPRISES INC | $184.00 | 1.54% | -1.03% | 7.61% | 14.07% | 28.62% | 46.24% | 421.69% | 545.16% | 564.98% | $208.00 | $84.04 | 11.54% | 118.94% | 1.13 | 101,000 | 2.02% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $121.41 | 2.99% | 1.85% | -4.21% | 3.79% | 32.63% | 31.03% | 23.86% | 48.42% | 64.69% | $130.46 | $78.80 | 6.94% | 54.07% | 0.76 | 430,000 | -33.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $325.57 | 0.96% | 1.04% | -8.78% | 3.79% | 16.31% | 21.50% | 109.65% | 276.47% | 575.60% | $374.80 | $238.34 | 13.14% | 36.60% | 1.04 | 199,000 | -21.65% |
| GWW | WW GRAINGER INC | $1,324.49 | 0.89% | 1.39% | 1.85% | 2.72% | 15.33% | 28.84% | 91.12% | 214.27% | 474.84% | $1.42k | $906.52 | 6.70% | 46.11% | 0.75 | 175,000 | 19.05% |
| BXC | BLUELINX HOLDINGS INC | $81.81 | 5.86% | 3.01% | 26.92% | 58.39% | 27.95% | -3.49% | -6.93% | 45.29% | 819.21% | $93.80 | $44.78 | 12.78% | 82.69% | 1.65 | 204,000 | 25.15% |
| WCC | WESCO INTERNATIONAL INC | $351.46 | 3.87% | 4.47% | -6.05% | -3.80% | 22.64% | 60.95% | 124.33% | 209.96% | 458.49% | $385.37 | $203.40 | 8.80% | 72.79% | 1.62 | 439,000 | 20.94% |
| CNM | CORE & MAIN INC | $44.32 | 0.77% | 3.02% | -4.32% | -15.37% | -18.33% | -32.70% | 40.30% | 64.03% | N/A | $67.06 | $41.55 | 33.91% | 6.67% | 1.11 | 1,331,000 | -37.10% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $100.58 | 2.14% | 4.35% | -0.66% | -2.05% | -27.75% | -31.76% | -40.49% | -50.01% | 163.57% | $168.52 | $90.07 | 40.32% | 11.67% | 1.38 | 679,000 | -1.45% |
| FAST | FASTENAL CO | $49.60 | 0.75% | -0.36% | -0.22% | 5.17% | 6.83% | -1.33% | 76.89% | 83.67% | 362.38% | $52.92 | $38.97 | 6.26% | 27.28% | 0.79 | 6,568,000 | -1.46% |
| FERG | FERGUSON ENTERPRISES INC | $228.41 | 2.32% | -0.04% | -10.61% | -0.95% | -7.57% | -4.10% | 45.07% | 54.63% | N/A | $271.64 | $207.65 | 15.91% | 10.00% | 1.00 | 1,145,000 | -22.21% |
| EVI | EVI INDUSTRIES INC | $13.66 | 4.83% | -4.81% | -3.60% | -23.39% | -34.80% | -51.09% | -47.86% | -48.39% | 193.76% | $34.82 | $12.75 | 60.77% | 7.14% | 0.84 | 93,000 | 14.81% |
| WSO | WATSCO INC | $315.13 | -0.08% | 1.41% | -5.95% | -14.61% | -22.20% | -21.88% | -10.33% | 11.66% | 112.28% | $459.00 | $295.75 | 31.34% | 6.55% | 1.01 | 280,000 | -25.93% |
| TRNS | TRANSCAT INC | $85.48 | -0.25% | -0.43% | -6.98% | -8.32% | 7.47% | 10.08% | -21.97% | 29.34% | 704.90% | $100.00 | $50.23 | 14.52% | 70.18% | 0.94 | 97,000 | 34.72% |
| POOL | POOL CORP | $185.22 | 0.62% | -1.52% | -8.96% | 1.09% | -15.93% | -41.35% | -48.28% | -62.28% | 85.44% | $336.15 | $172.68 | 44.90% | 7.26% | 1.03 | 587,000 | -29.19% |
| TITN | TITAN MACHINERY INC | $26.22 | 14.85% | 46.81% | 34.60% | 8.66% | 32.52% | 28.22% | -8.96% | -6.02% | 138.58% | $26.90 | $13.21 | 2.53% | 98.49% | 1.24 | 873,000 | 200.00% |
| QXO | QXO INC | $13.35 | -0.82% | -1.26% | -12.97% | -17.74% | -42.61% | -35.32% | -55.02% | -75.39% | -12.17% | $27.61 | $12.80 | 51.65% | 4.30% | 0.79 | 12,989,000 | -2.23% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.73 | 0.17% | -0.69% | 0.53% | 50.39% | 68.04% | 14.55% | N/A | N/A | N/A | $8.50 | $2.20 | 32.59% | 160.45% | 1.76 | 150 | -91.67% |
| WXM | WF INTERNATIONAL LTD | $4.51 | -0.33% | 9.73% | 33.83% | -24.83% | 2.34% | -84.12% | N/A | N/A | N/A | $42.22 | $2.60 | 89.32% | 73.46% | 1.94 | 2,500 | -84.94% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.66 | -0.20% | -0.37% | -0.29% | 25.35% | 16.66% | 8.65% | 41.30% | 31.66% | 312.37% | $35.06 | $19.02 | 1.13% | 82.23% | 0.89 | 224,000 | 60.00% |