| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $31.23 | 3.10% | 0.84% | 1.00% | 4.38% | -14.72% | 35.90% | 22.47% | -18.88% | 250.11% | $38.79 | $20.79 | 19.49% | 50.22% | 1.04 | 86,000 | -51.14% |
| EVI | EVI INDUSTRIES INC | $21.07 | 2.48% | 5.83% | 16.02% | -16.82% | -37.66% | 14.02% | 11.72% | -24.45% | 579.46% | $34.82 | $14.99 | 39.49% | 40.53% | 0.85 | 16,500 | -90.18% |
| DXPE | DXP ENTERPRISES INC | $136.45 | 6.12% | 3.61% | -9.43% | 18.15% | 16.31% | 51.85% | 420.21% | 367.45% | 691.93% | $171.70 | $67.68 | 20.53% | 101.61% | 1.14 | 191,000 | -56.79% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.14 | 5.25% | 3.95% | -8.58% | 6.43% | 0.10% | 4.55% | 0.22% | -18.78% | N/A | $168.52 | $101.25 | 20.40% | 32.48% | 1.41 | 611,000 | -13.58% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $87.11 | 1.62% | -2.61% | -5.14% | 0.13% | -4.13% | 8.75% | 8.81% | 1.54% | 16.43% | $96.79 | $68.10 | 10.00% | 27.91% | 0.76 | 439,000 | -76.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.23 | 3.33% | 2.10% | -5.92% | -0.51% | -1.01% | 11.79% | 98.39% | 196.14% | 530.36% | $296.70 | $199.96 | 11.62% | 31.14% | 1.07 | 496,000 | -54.79% |
| FAST | FASTENAL CO | $44.45 | 1.58% | -2.69% | -1.33% | 6.54% | -7.38% | 15.54% | 71.82% | 86.37% | 264.14% | $50.63 | $35.31 | 12.21% | 25.90% | 0.82 | 5,916,000 | -80.35% |
| GWW | WW GRAINGER INC | $1,054.47 | 1.20% | -0.56% | -5.58% | 2.99% | 8.06% | 6.34% | 58.48% | 167.42% | 360.25% | $1.22k | $893.99 | 13.47% | 17.95% | 0.78 | 291,000 | -41.09% |
| WCC | WESCO INTERNATIONAL INC | $264.92 | 5.96% | 2.66% | -7.54% | 4.89% | 26.06% | 57.09% | 87.99% | 219.49% | 397.32% | $319.68 | $125.21 | 17.13% | 111.59% | 1.61 | 523,000 | -45.80% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.93 | -0.50% | -0.54% | -13.54% | -9.78% | -16.14% | -11.14% | 30.99% | 4.45% | 159.30% | $33.80 | $19.02 | 23.28% | 36.33% | 0.92 | 132,000 | -43.83% |
| CNM | CORE & MAIN INC | $48.41 | 2.13% | 1.06% | -11.39% | -9.92% | -5.54% | -2.48% | 129.43% | N/A | N/A | $67.18 | $43.18 | 27.94% | 12.13% | 1.11 | 3,420,000 | 6.51% |
| FERG | FERGUSON ENTERPRISES INC | $222.50 | 2.27% | -0.47% | -11.46% | -2.11% | -4.69% | 35.28% | 69.87% | 77.72% | N/A | $271.64 | $146.00 | 18.09% | 52.40% | 1.00 | 785,000 | -52.37% |
| TRNS | TRANSCAT INC | $72.74 | 3.60% | -2.24% | -6.74% | 25.74% | -1.84% | 1.25% | -16.68% | 43.50% | 620.91% | $97.08 | $50.23 | 25.07% | 44.81% | 0.89 | 121,000 | -22.93% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.89 | -2.03% | 6.25% | 109.42% | -36.90% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 49.30% | 236.05% | -0.99 | 27,600 | 144.25% |
| TITN | TITAN MACHINERY INC | $15.49 | 4.10% | -5.20% | -19.78% | 0.19% | -13.85% | -12.83% | -45.44% | -36.72% | 37.20% | $23.41 | $13.21 | 33.82% | 17.26% | 1.26 | 344,000 | -40.69% |
| POOL | POOL CORP | $205.26 | 2.46% | -1.69% | -6.06% | -10.97% | -34.41% | -37.03% | -36.90% | -39.79% | 140.27% | $345.00 | $197.68 | 40.50% | 3.83% | 1.06 | 1,047,000 | -24.19% |
| WSO | WATSCO INC | $385.27 | 3.22% | 2.89% | -6.42% | 11.43% | -2.60% | -24.83% | 30.60% | 52.95% | 194.08% | $521.70 | $323.05 | 26.15% | 19.26% | 1.00 | 282,000 | -80.43% |
| BXC | BLUELINX HOLDINGS INC | $49.23 | 8.58% | -2.92% | -26.64% | -19.91% | -33.85% | -41.55% | -27.95% | 31.77% | 993.76% | $88.30 | $44.78 | 44.25% | 9.94% | 1.65 | 143,000 | -76.82% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 1.23% | -19.34% | -22.64% | -41.01% | -60.95% | N/A | N/A | N/A | N/A | $7.00 | $0.24 | 96.49% | 3.80% | 2.76 | 35,700 | -49.72% |
| WXM | WF INTERNATIONAL LTD | $0.46 | -1.49% | -5.51% | 4.04% | -11.47% | -86.98% | N/A | N/A | N/A | N/A | $7.99 | $0.40 | 94.21% | 16.04% | 2.32 | 43,400 | 176.43% |