| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 2.20% | 2.59% | -9.99% | -3.82% | 7.75% | 12.74% | 18.63% | -10.56% | 226.45% | $38.79 | $25.62 | 24.98% | 13.58% | 1.02 | 135,000 | 7.14% |
| GWW | WW GRAINGER INC | $1,239.26 | 0.69% | -1.94% | 8.11% | 11.73% | 34.18% | 15.74% | 85.88% | 171.25% | 459.37% | $1.29k | $906.52 | 3.63% | 36.71% | 0.78 | 139,000 | -8.55% |
| DXPE | DXP ENTERPRISES INC | $144.14 | 0.04% | -1.80% | -11.95% | -4.29% | 66.72% | 72.49% | 350.48% | 371.40% | 981.77% | $183.76 | $75.58 | 21.56% | 90.71% | 1.14 | 172,000 | 91.11% |
| WCC | WESCO INTERNATIONAL INC | $354.25 | 2.63% | 1.35% | 15.62% | 26.90% | 42.84% | 119.23% | 170.90% | 245.60% | 547.27% | $374.00 | $161.70 | 5.28% | 119.08% | 1.62 | 397,000 | -30.84% |
| FERG | FERGUSON ENTERPRISES INC | $223.74 | -0.19% | -0.23% | -14.79% | -11.14% | -7.23% | 24.55% | 48.38% | 61.90% | N/A | $271.64 | $176.26 | 17.63% | 26.94% | 1.01 | 1,776,000 | 17.85% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.66 | 0.47% | -0.02% | 5.96% | 10.17% | 23.31% | 37.56% | 137.55% | 216.60% | 609.40% | $317.10 | $218.48 | 3.61% | 39.90% | 1.06 | 173,000 | -2.81% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $105.98 | 0.49% | 1.76% | 10.17% | 15.98% | 22.43% | 34.71% | 13.33% | 12.67% | 44.49% | $108.77 | $77.79 | 2.57% | 36.24% | 0.77 | 421,000 | 6.58% |
| CNM | CORE & MAIN INC | $47.16 | 0.23% | 1.07% | -3.45% | -13.47% | 5.28% | -11.20% | 73.21% | N/A | N/A | $67.18 | $43.96 | 29.80% | 7.28% | 1.11 | 1,619,000 | -9.35% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.50 | -1.85% | -3.52% | -20.96% | -22.74% | -12.31% | -2.08% | -23.84% | -35.62% | 288.89% | $168.52 | $109.10 | 31.46% | 5.87% | 1.39 | 867,000 | 4.84% |
| FAST | FASTENAL CO | $43.53 | 0.94% | 1.57% | -1.94% | -2.46% | 10.99% | 7.92% | 58.66% | 66.28% | 291.73% | $50.63 | $38.97 | 14.02% | 11.70% | 0.81 | 7,556,000 | -8.70% |
| POOL | POOL CORP | $181.69 | 1.62% | 5.30% | -21.17% | -15.50% | -22.00% | -39.16% | -46.12% | -57.13% | 109.20% | $345.00 | $172.68 | 47.34% | 5.22% | 1.04 | 705,000 | -1.26% |
| WSO | WATSCO INC | $378.36 | -0.84% | -6.94% | -13.29% | -8.88% | 13.34% | -17.74% | 14.51% | 31.25% | 190.83% | $494.94 | $323.05 | 23.55% | 17.12% | 1.01 | 290,000 | 2.47% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.03 | 0.00% | 47.08% | 58.68% | 264.49% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 11.75% | 484.88% | -0.24 | 124,000 | -84.88% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | -0.48% | 0.15% | -0.44% | -9.97% | -1.03% | 0.00% | 13.52% | -12.89% | 186.62% | $33.80 | $19.02 | 19.73% | 42.64% | 0.91 | 70,000 | 10.24% |
| TRNS | TRANSCAT INC | $70.80 | 3.14% | -2.86% | -9.52% | -6.38% | 36.41% | -20.31% | -17.52% | 30.58% | 654.34% | $93.77 | $50.23 | 24.49% | 40.95% | 0.91 | 146,000 | -2.01% |
| EVI | EVI INDUSTRIES INC | $18.60 | -7.42% | 1.95% | -17.05% | -5.18% | -17.05% | -4.86% | -11.56% | -43.54% | 334.85% | $34.82 | $15.61 | 46.58% | 19.15% | 0.85 | 26,000 | 64.56% |
| BXC | BLUELINX HOLDINGS INC | $49.40 | -1.11% | -3.34% | -13.33% | -27.21% | -13.45% | -26.55% | -41.49% | -12.27% | 588.03% | $88.30 | $44.78 | 44.05% | 10.32% | 1.65 | 66,000 | -45.45% |
| TITN | TITAN MACHINERY INC | $18.70 | -0.11% | -5.27% | -8.48% | -3.26% | 13.56% | -7.20% | -46.81% | -24.65% | 72.80% | $21.84 | $13.21 | 14.38% | 41.56% | 1.26 | 186,000 | -17.70% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.07 | -2.05% | -13.59% | 14.33% | -5.44% | -17.59% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 95.61% | 39.55% | 2.38 | 12,500 | 13.64% |
| WXM | WF INTERNATIONAL LTD | $0.47 | -1.08% | -20.83% | -6.12% | 3.37% | -2.54% | -75.53% | N/A | N/A | N/A | $4.22 | $0.37 | 88.99% | 26.70% | 2.20 | 34,400 | -32.15% |