| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $29.68 | 0.27% | -1.00% | 10.99% | -17.67% | 12.04% | 17.22% | 30.69% | -16.21% | 256.30% | $38.79 | $20.79 | 23.49% | 42.76% | 1.02 | 130,000 | 27.45% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.41 | 1.13% | 0.26% | 7.64% | 0.75% | 15.50% | 7.79% | 112.20% | 236.42% | 567.71% | $280.95 | $199.96 | 6.60% | 31.23% | 1.06 | 1,195,000 | 241.43% |
| EVI | EVI INDUSTRIES INC | $23.58 | 4.61% | 3.15% | 20.86% | -24.69% | 26.91% | 39.03% | 12.29% | -16.15% | 560.69% | $34.82 | $14.99 | 32.28% | 57.27% | 0.83 | 39,300 | 27.60% |
| FERG | FERGUSON ENTERPRISES INC | $228.85 | 1.23% | 1.87% | -3.32% | -0.24% | 6.42% | 30.95% | 82.51% | N/A | N/A | $256.93 | $146.00 | 10.93% | 56.75% | 0.99 | 2,420,000 | 73.48% |
| WCC | WESCO INTERNATIONAL INC | $251.41 | 2.83% | -3.45% | -0.38% | 20.42% | 41.13% | 43.55% | 106.45% | 234.06% | 512.75% | $279.04 | $125.21 | 9.90% | 100.80% | 1.62 | 830,000 | 12.01% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.38 | 0.15% | -0.42% | 1.91% | -5.07% | 6.51% | 12.15% | 5.77% | 0.55% | 55.56% | $94.31 | $68.10 | 8.41% | 26.84% | 0.77 | 1,036,000 | 173.35% |
| CNM | CORE & MAIN INC | $53.87 | -0.24% | -3.96% | 18.73% | 5.77% | -5.59% | 7.46% | 181.45% | N/A | N/A | $67.18 | $43.18 | 19.81% | 24.77% | 1.11 | 3,794,000 | 45.09% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.57 | 0.71% | -1.00% | 1.69% | -4.97% | 10.28% | -3.32% | 11.10% | -17.55% | N/A | $154.00 | $101.25 | 16.51% | 26.98% | 1.42 | 609,000 | 22.29% |
| FAST | FASTENAL CO | $42.35 | 0.02% | 0.81% | 7.08% | -10.99% | 3.44% | 14.41% | 77.38% | 70.73% | 336.15% | $50.63 | $35.31 | 16.35% | 19.95% | 0.82 | 21,233,000 | 222.00% |
| DXPE | DXP ENTERPRISES INC | $111.46 | 1.91% | 1.92% | 29.14% | -4.01% | 36.09% | 41.30% | 314.97% | 411.52% | 379.19% | $130.97 | $67.68 | 14.90% | 64.69% | 1.12 | 217,000 | 75.00% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.86 | -0.35% | -0.96% | 8.74% | -6.60% | 8.58% | -19.97% | 64.96% | 11.75% | 140.80% | $36.79 | $21.87 | 21.54% | 31.96% | 0.88 | 110,000 | 151.72% |
| TRNS | TRANSCAT INC | $59.55 | -1.23% | 5.96% | 12.34% | -21.07% | -26.06% | -44.23% | -11.67% | 76.71% | 532.84% | $111.29 | $50.23 | 46.49% | 18.55% | 0.87 | 162,000 | 51.40% |
| GWW | WW GRAINGER INC | $1,025.02 | 0.54% | 0.24% | 11.11% | 3.79% | -1.18% | -5.23% | 82.63% | 148.92% | 421.98% | $1.14k | $893.99 | 10.02% | 14.66% | 0.78 | 889,000 | 273.53% |
| POOL | POOL CORP | $232.01 | -1.84% | -3.44% | -0.80% | -27.02% | -19.59% | -31.95% | -24.71% | -35.91% | 188.75% | $374.74 | $229.63 | 38.09% | 1.04% | 1.05 | 1,101,000 | 20.46% |
| TITN | TITAN MACHINERY INC | $15.92 | -1.30% | -2.27% | 5.29% | -12.86% | -15.59% | 19.79% | -58.61% | -15.63% | 59.20% | $23.41 | $12.50 | 31.99% | 27.36% | 1.26 | 341,000 | 172.80% |
| WSO | WATSCO INC | $347.83 | -0.15% | -1.91% | 3.57% | -10.78% | -17.54% | -28.37% | 38.40% | 51.03% | 197.93% | $535.40 | $323.05 | 35.03% | 7.67% | 0.99 | 838,000 | 109.50% |
| BXC | BLUELINX HOLDINGS INC | $62.77 | -3.06% | -3.84% | 15.45% | -17.29% | -8.68% | -40.90% | -9.23% | 116.30% | 995.84% | $114.19 | $52.71 | 45.03% | 19.09% | 1.67 | 362,000 | 277.08% |
| WXM | WF INTERNATIONAL LTD | $0.54 | -7.24% | -11.07% | 12.55% | -84.80% | -77.01% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 93.27% | 31.22% | 2.74 | 45,500 | -43.83% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.40 | 6.05% | -2.89% | 8.92% | -31.46% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.24% | 28.75% | 1.97 | 92,000 | 124.39% |