| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $39.13 | -1.39% | 9.49% | 19.08% | 29.48% | 20.47% | 13.35% | 18.00% | 0.49% | 354.47% | $40.26 | $26.40 | 2.81% | 48.22% | 0.99 | 185,000 | 3.35% |
| DXPE | DXP ENTERPRISES INC | $192.36 | -2.95% | 22.51% | 23.87% | 28.22% | 26.84% | 84.46% | 407.95% | 499.25% | 984.94% | $207.18 | $84.04 | 7.15% | 128.89% | 1.13 | 182,000 | -30.80% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.92 | -0.80% | -0.39% | 2.37% | 17.84% | 30.52% | 42.93% | 21.52% | 44.36% | 69.40% | $130.46 | $78.80 | 5.78% | 55.99% | 0.76 | 663,000 | 79.67% |
| BXC | BLUELINX HOLDINGS INC | $89.88 | 5.25% | 65.77% | 67.69% | 69.71% | 15.07% | 21.66% | 1.07% | 57.68% | 900.89% | $90.87 | $44.78 | 1.09% | 100.71% | 1.65 | 289,000 | -22.73% |
| GWW | WW GRAINGER INC | $1,277.55 | -0.39% | -7.57% | -5.82% | 3.52% | 7.34% | 35.55% | 78.12% | 191.86% | 478.92% | $1.42k | $906.52 | 10.01% | 40.93% | 0.76 | 246,000 | 5.13% |
| WCC | WESCO INTERNATIONAL INC | $363.74 | -2.16% | 5.90% | 18.40% | 3.67% | 20.57% | 77.52% | 136.46% | 220.53% | 544.93% | $385.37 | $201.37 | 5.61% | 80.63% | 1.62 | 322,000 | -31.92% |
| CNM | CORE & MAIN INC | $46.55 | 2.33% | 5.87% | 1.75% | -6.26% | -17.93% | -27.38% | 42.88% | 82.98% | N/A | $67.18 | $41.88 | 30.71% | 11.16% | 1.11 | 1,422,000 | -19.52% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.88 | 0.17% | 0.90% | 29.47% | 26.88% | 14.70% | 13.69% | 37.35% | 32.85% | 288.85% | $35.06 | $19.02 | 0.50% | 83.39% | 0.89 | 144,000 | 5.11% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $103.86 | 5.42% | 9.97% | -5.57% | -16.91% | -28.69% | -22.45% | -36.98% | -45.63% | 181.85% | $168.52 | $90.07 | 38.37% | 15.31% | 1.39 | 1,362,000 | 145.41% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $359.90 | 0.28% | 4.26% | 14.13% | 15.96% | 27.42% | 36.62% | 152.49% | 318.49% | 648.70% | $362.93 | $238.34 | 0.83% | 51.00% | 1.04 | 129,000 | -5.15% |
| FERG | FERGUSON ENTERPRISES INC | $256.69 | 1.31% | 9.54% | 15.01% | 4.12% | -1.88% | 14.21% | 58.95% | 83.81% | N/A | $271.64 | $207.65 | 5.50% | 23.62% | 1.00 | 2,617,000 | -2.97% |
| EVI | EVI INDUSTRIES INC | $13.99 | -0.07% | -0.57% | -12.73% | -30.40% | -41.34% | -39.62% | -43.63% | -49.16% | 213.68% | $34.82 | $13.75 | 59.82% | 1.75% | 0.84 | 149,000 | 22.13% |
| FAST | FASTENAL CO | $51.84 | 2.05% | 8.66% | 10.04% | 16.86% | 11.44% | 9.18% | 81.16% | 88.65% | 383.90% | $51.90 | $38.97 | 0.12% | 33.03% | 0.80 | 10,019,000 | 20.54% |
| TRNS | TRANSCAT INC | $93.11 | -1.51% | 9.07% | 6.56% | 21.71% | 16.66% | 16.37% | 2.82% | 44.22% | 814.64% | $96.60 | $50.23 | 3.61% | 85.37% | 0.94 | 163,000 | -31.51% |
| WSO | WATSCO INC | $330.10 | 2.83% | 6.72% | -15.24% | -23.10% | -20.41% | -20.71% | -9.26% | 19.10% | 130.86% | $459.00 | $300.66 | 28.08% | 9.79% | 1.01 | 567,000 | 5.59% |
| POOL | POOL CORP | $206.31 | 2.60% | 11.09% | -1.58% | 8.33% | -21.43% | -33.16% | -46.56% | -57.50% | 107.66% | $336.15 | $172.68 | 38.63% | 19.48% | 1.03 | 633,000 | 10.28% |
| TITN | TITAN MACHINERY INC | $19.09 | -0.78% | 12.36% | 9.09% | -11.21% | 2.09% | 0.32% | -41.89% | -31.77% | 70.14% | $24.88 | $13.21 | 23.27% | 44.51% | 1.25 | 116,000 | -1.69% |
| QXO | QXO INC | $16.16 | 6.46% | 21.50% | 5.97% | -13.86% | -30.67% | -16.62% | -42.45% | -74.88% | 32.89% | $27.61 | $13.18 | 41.47% | 22.61% | 0.78 | 14,695,000 | 53.26% |
| WXM | WF INTERNATIONAL LTD | $4.14 | -6.12% | 28.97% | 44.25% | -12.84% | -12.34% | -86.69% | N/A | N/A | N/A | $42.22 | $2.60 | 90.19% | 59.23% | 2.08 | 158,000 | 29.51% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.71 | -0.87% | -1.30% | 14.66% | 47.55% | 58.57% | -18.78% | N/A | N/A | N/A | $8.50 | $2.20 | 32.82% | 159.55% | 1.83 | 2,900 | 544.44% |