Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXPE | DXP ENTERPRISES INC | $88.98 | 0.59% | 4.68% | 7.33% | -9.34% | 76.72% | 79.14% | 278.96% | 528.83% | 95.43% | $107.06 | $43.25 | 16.89% | 105.73% | 1.23 | 93,961 | -6.86% |
GIC | GLOBAL INDUSTRIAL CO | $25.61 | -0.27% | 15.93% | 13.72% | 5.87% | -4.08% | -25.81% | -16.80% | 29.67% | 141.15% | $36.17 | $20.79 | 29.20% | 23.18% | 0.99 | 128,876 | -57.50% |
EVI | EVI INDUSTRIES INC | $16.13 | 0.00% | -4.33% | -7.09% | -7.78% | -19.27% | -25.57% | 7.82% | -10.74% | 275.99% | $23.75 | $14.51 | 32.08% | 11.16% | 0.80 | 6,208 | -13.89% |
WCC | WESCO INTERNATIONAL INC | $152.03 | -6.71% | -5.52% | -2.81% | -16.02% | -19.21% | -1.53% | 23.98% | 464.12% | 108.26% | $216.17 | $125.21 | 29.67% | 21.42% | 1.66 | 1,558,395 | 66.52% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.73 | -5.98% | -4.35% | -0.31% | -11.50% | -1.20% | 26.63% | 125.24% | 344.65% | 446.16% | $282.98 | $181.35 | 19.17% | 26.13% | 1.11 | 699,338 | 16.49% |
FAST | FASTENAL CO | $80.71 | -0.32% | -1.69% | 3.99% | 9.48% | 3.17% | 18.38% | 46.75% | 126.08% | 276.80% | $84.88 | $61.36 | 4.91% | 31.54% | 0.84 | 3,894,035 | -13.64% |
GWW | WW GRAINGER INC | $1,053.43 | 2.84% | 3.36% | 5.97% | 0.64% | -4.67% | 14.47% | 114.63% | 293.57% | 323.17% | $1.23k | $874.98 | 14.19% | 20.39% | 0.78 | 463,465 | 0.94% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $116.91 | 1.83% | -0.12% | -2.65% | -14.02% | -17.65% | -18.54% | -18.07% | 35.71% | N/A | $161.25 | $101.25 | 27.50% | 15.47% | 1.41 | 991,040 | -11.93% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.22 | -6.99% | -10.20% | -13.96% | -22.45% | -32.33% | -25.06% | 25.36% | 48.23% | 108.70% | $41.47 | $21.87 | 41.60% | 10.75% | 0.92 | 245,997 | 365.94% |
WXM | WF INTERNATIONAL LTD | $1.78 | -1.11% | -11.00% | -58.51% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.72% | 17.11% | 2.95 | 110,102 | -85.77% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $75.89 | -0.77% | -2.71% | -2.48% | -4.31% | -5.96% | -16.57% | -6.72% | 28.74% | 6.02% | $94.31 | $68.10 | 19.53% | 11.44% | 0.80 | 321,206 | -50.85% |
FERG | FERGUSON ENTERPRISES INC | $169.70 | 0.02% | 0.11% | 5.57% | -7.73% | -14.28% | -19.74% | 36.27% | N/A | N/A | $225.63 | $146.00 | 24.79% | 16.23% | 0.98 | 1,258,665 | -26.32% |
BXC | BLUELINX HOLDINGS INC | $63.76 | -2.12% | -13.92% | -14.45% | -38.46% | -41.98% | -36.61% | -9.50% | 1,087.34% | 449.66% | $134.79 | $63.55 | 52.70% | 0.33% | 1.67 | 167,504 | -40.17% |
WSO | WATSCO INC | $461.17 | 0.29% | 1.78% | -9.87% | -3.40% | -2.71% | 2.32% | 73.12% | 189.08% | 280.28% | $571.42 | $439.08 | 19.29% | 5.03% | 0.92 | 186,684 | -41.80% |
TRNS | TRANSCAT INC | $79.65 | 0.40% | -6.36% | 7.40% | 3.15% | -16.52% | -25.91% | 8.03% | 175.70% | 684.73% | $147.12 | $67.56 | 45.86% | 17.90% | 0.83 | 71,737 | -17.28% |
POOL | POOL CORP | $296.35 | 1.10% | 2.65% | -6.85% | -12.19% | -18.37% | -17.57% | -28.08% | 37.19% | 349.76% | $395.60 | $284.28 | 25.09% | 4.25% | 1.00 | 577,525 | -8.56% |
TITN | TITAN MACHINERY INC | $16.92 | 1.99% | -0.65% | -0.24% | -5.00% | 23.32% | -22.42% | -29.56% | 91.62% | 14.17% | $24.28 | $12.30 | 30.31% | 37.56% | 1.24 | 193,947 | -21.01% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |