Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $36.50 | -1.16% | -2.93% | 1.73% | 38.05% | 61.79% | 11.31% | 25.99% | 66.14% | 345.12% | $38.79 | $20.79 | 5.90% | 75.57% | 0.97 | 77,000 | 4.62% |
DXPE | DXP ENTERPRISES INC | $115.55 | -0.23% | 1.48% | -4.91% | 47.50% | 37.30% | 120.85% | 345.11% | 563.70% | 288.01% | $129.56 | $48.45 | 10.81% | 138.49% | 1.13 | 106,000 | -44.21% |
FERG | FERGUSON ENTERPRISES INC | $224.48 | -3.05% | 0.16% | -2.87% | 6.01% | 38.08% | 8.41% | 98.27% | N/A | N/A | $243.40 | $146.00 | 7.77% | 53.75% | 0.99 | 2,824,000 | -43.99% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.50 | -1.17% | -1.50% | -1.09% | 15.24% | 14.15% | 21.56% | 145.69% | 348.65% | 540.42% | $282.98 | $199.96 | 8.30% | 29.78% | 1.08 | 230,000 | 0.44% |
EVI | EVI INDUSTRIES INC | $27.04 | -2.52% | -2.17% | 9.74% | 46.16% | 48.25% | 40.03% | 96.51% | 7.90% | 446.26% | $29.29 | $14.99 | 7.68% | 80.35% | 0.81 | 18,500 | 120.24% |
WCC | WESCO INTERNATIONAL INC | $214.29 | -0.79% | -0.24% | 2.11% | 24.97% | 30.99% | 27.84% | 64.86% | 377.58% | 298.53% | $228.35 | $125.21 | 6.16% | 71.15% | 1.63 | 757,000 | -18.25% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | -0.63% | -0.39% | 4.84% | 11.95% | 17.73% | 11.43% | 19.24% | 40.61% | 36.87% | $94.31 | $68.10 | 3.26% | 33.98% | 0.78 | 401,000 | 14.90% |
TRNS | TRANSCAT INC | $72.61 | 0.97% | -3.98% | -11.71% | -9.42% | -0.63% | -42.74% | -2.65% | 142.84% | 630.48% | $133.72 | $67.56 | 45.70% | 7.48% | 0.81 | 142,000 | 86.84% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $135.89 | -3.57% | -5.12% | -3.25% | 16.45% | 9.91% | -7.51% | 18.56% | 17.92% | N/A | $160.75 | $101.25 | 15.46% | 34.21% | 1.40 | 727,000 | 44.25% |
FAST | FASTENAL CO | $47.12 | -0.28% | -1.77% | -4.05% | 13.41% | 23.89% | 33.50% | 94.59% | 112.92% | 391.24% | $50.63 | $34.69 | 6.93% | 35.85% | 0.83 | 5,127,000 | -8.10% |
GWW | WW GRAINGER INC | $997.93 | 0.43% | 0.39% | 2.02% | -4.55% | 2.10% | -1.58% | 86.49% | 180.77% | 356.36% | $1.23k | $893.99 | 18.71% | 11.63% | 0.78 | 278,000 | -30.15% |
CNM | CORE & MAIN INC | $49.09 | -0.87% | 1.09% | -24.28% | -11.72% | 2.59% | 14.91% | 106.00% | N/A | N/A | $67.18 | $41.60 | 26.93% | 18.00% | 1.11 | 2,925,000 | -26.06% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.65 | -1.08% | -0.87% | -5.72% | 14.92% | 3.16% | -17.52% | 82.44% | 49.04% | 158.00% | $41.47 | $21.87 | 26.09% | 40.15% | 0.89 | 43,200 | 14.89% |
POOL | POOL CORP | $323.33 | -1.51% | 1.31% | 2.29% | 13.25% | -1.14% | -13.05% | -4.47% | 6.26% | 344.13% | $395.60 | $282.22 | 18.27% | 14.57% | 1.03 | 534,000 | 40.16% |
TITN | TITAN MACHINERY INC | $19.03 | -2.66% | -4.23% | -3.74% | -0.73% | 32.80% | 40.96% | -34.81% | 35.93% | 36.81% | $23.41 | $12.50 | 18.70% | 52.24% | 1.22 | 284,000 | 86.84% |
WSO | WATSCO INC | $387.53 | -1.89% | -0.67% | -7.57% | -8.66% | -24.13% | -21.20% | 41.68% | 63.36% | 206.69% | $571.42 | $378.35 | 32.18% | 2.43% | 0.95 | 472,000 | -7.45% |
BXC | BLUELINX HOLDINGS INC | $76.41 | -2.28% | -3.95% | -3.90% | 16.78% | -5.83% | -27.60% | 14.08% | 317.09% | 843.33% | $134.79 | $63.14 | 43.31% | 21.02% | 1.60 | 133,000 | 195.56% |
WXM | WF INTERNATIONAL LTD | $3.74 | 3.89% | 5.35% | 14.37% | 69.23% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 53.19% | 146.05% | 2.78 | 214,000 | -12.30% |