| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $30.56 | -0.03% | -0.13% | 2.65% | 8.29% | -11.11% | 20.17% | 21.27% | -27.50% | 267.75% | $38.79 | $20.79 | 21.22% | 46.99% | 1.02 | 122,000 | 124.68% |
| EVI | EVI INDUSTRIES INC | $25.70 | -1.34% | -2.17% | -2.28% | -6.72% | 21.97% | 44.22% | 33.58% | -36.53% | 589.01% | $34.82 | $14.99 | 26.19% | 71.41% | 0.86 | 22,300 | 42.95% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.34 | 0.11% | -1.67% | -2.15% | -0.87% | -3.11% | 2.99% | 4.41% | 5.86% | 28.51% | $94.31 | $68.10 | 10.57% | 23.85% | 0.77 | 409,000 | 6.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.41 | 0.35% | -7.04% | -0.29% | 1.76% | -4.83% | -1.22% | 89.76% | 261.73% | 577.62% | $286.66 | $199.96 | 9.16% | 30.23% | 1.06 | 451,000 | -10.87% |
| FAST | FASTENAL CO | $43.36 | 0.09% | -1.21% | 6.09% | 4.36% | -6.57% | 15.66% | 75.44% | 86.82% | 328.88% | $50.63 | $35.31 | 14.36% | 22.82% | 0.83 | 8,129,000 | -34.65% |
| FERG | FERGUSON ENTERPRISES INC | $252.46 | -1.55% | -0.61% | 11.92% | 2.72% | 11.97% | 38.83% | 80.91% | N/A | N/A | $257.00 | $146.00 | 1.77% | 72.92% | 1.00 | 1,329,000 | 52.58% |
| WCC | WESCO INTERNATIONAL INC | $289.43 | -0.98% | 1.05% | 15.87% | 14.73% | 36.03% | 52.82% | 100.92% | 257.67% | 625.57% | $294.69 | $125.21 | 1.78% | 131.16% | 1.62 | 328,000 | 10.07% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $143.54 | 0.27% | -2.68% | 13.31% | 10.65% | 0.93% | -0.01% | -1.21% | -10.84% | N/A | $154.00 | $101.25 | 6.79% | 41.77% | 1.43 | 588,000 | 10.11% |
| DXPE | DXP ENTERPRISES INC | $130.05 | 0.09% | 1.17% | 16.05% | 7.48% | 16.28% | 26.19% | 342.50% | 428.44% | 755.59% | $132.60 | $67.68 | 1.92% | 92.15% | 1.12 | 219,000 | 189.68% |
| TITN | TITAN MACHINERY INC | $16.27 | -3.10% | -1.45% | 7.82% | -0.67% | -15.52% | -13.60% | -62.87% | -25.61% | 93.23% | $23.41 | $12.50 | 30.49% | 30.16% | 1.27 | 452,000 | 189.74% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.39 | -0.11% | -2.57% | 0.32% | 1.87% | -1.56% | -13.92% | 45.22% | 12.77% | 200.42% | $33.80 | $21.87 | 16.01% | 29.81% | 0.88 | 74,000 | -22.92% |
| GWW | WW GRAINGER INC | $1,079.94 | -0.21% | 2.09% | 5.76% | 12.94% | 3.57% | -4.10% | 87.71% | 191.62% | 446.25% | $1.10k | $893.99 | 2.15% | 20.80% | 0.78 | 346,000 | 0.29% |
| CNM | CORE & MAIN INC | $53.36 | -1.53% | -8.91% | 0.95% | 2.01% | -17.35% | -6.44% | 149.00% | N/A | N/A | $67.18 | $43.18 | 20.57% | 23.59% | 1.11 | 3,178,000 | 68.86% |
| POOL | POOL CORP | $254.09 | -0.51% | -4.12% | 9.96% | -8.34% | -18.62% | -27.12% | -32.51% | -29.38% | 202.67% | $374.74 | $226.10 | 32.20% | 12.38% | 1.05 | 512,000 | -40.12% |
| TRNS | TRANSCAT INC | $60.31 | 3.09% | -4.48% | 5.38% | -18.37% | -22.09% | -21.38% | -25.68% | 60.83% | 516.67% | $97.08 | $50.23 | 37.88% | 20.07% | 0.87 | 141,000 | -47.78% |
| WSO | WATSCO INC | $386.45 | 0.79% | 0.65% | 12.65% | 7.84% | -12.69% | -20.21% | 40.27% | 58.11% | 234.59% | $535.40 | $323.05 | 27.82% | 19.63% | 1.00 | 466,000 | -2.31% |
| BXC | BLUELINX HOLDINGS INC | $69.56 | 1.31% | -5.12% | 12.90% | 5.44% | -5.72% | -38.04% | -18.31% | 87.54% | 1,517.67% | $107.64 | $52.71 | 35.38% | 31.97% | 1.65 | 153,000 | 71.91% |
| WXM | WF INTERNATIONAL LTD | $0.54 | 7.54% | 11.98% | 2.26% | -83.53% | -81.05% | N/A | N/A | N/A | N/A | $7.99 | $0.41 | 93.22% | 32.20% | 2.63 | 606,000 | 573.33% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | -4.58% | -0.95% | 8.31% | -8.35% | -44.47% | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.04% | 33.23% | 2.22 | 95,000 | -56.62% |