| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $30.29 | -0.39% | -1.24% | -5.37% | 1.68% | -17.47% | 33.67% | 22.33% | -21.83% | 217.17% | $38.79 | $20.79 | 21.91% | 45.70% | 1.04 | 166,000 | -20.95% |
| EVI | EVI INDUSTRIES INC | $20.56 | -0.05% | 8.04% | 10.54% | -16.08% | -40.16% | 10.78% | 16.36% | -31.83% | 546.54% | $34.82 | $14.99 | 40.95% | 37.13% | 0.85 | 29,500 | 2.43% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.45 | -2.18% | -1.82% | -15.82% | -0.41% | -4.96% | 4.57% | -4.24% | -26.25% | N/A | $168.52 | $101.25 | 24.37% | 25.88% | 1.40 | 707,000 | -29.37% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.72 | -1.34% | -6.04% | -8.67% | -1.65% | -5.65% | 9.63% | 6.30% | -2.32% | 14.48% | $96.79 | $68.10 | 11.44% | 25.87% | 0.76 | 389,000 | -11.79% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.77 | -1.10% | -0.74% | -10.00% | -3.69% | -4.41% | 11.08% | 89.45% | 177.68% | 503.64% | $296.70 | $199.96 | 14.47% | 26.91% | 1.07 | 1,097,000 | 172.21% |
| DXPE | DXP ENTERPRISES INC | $128.58 | -1.97% | -1.44% | -13.78% | 11.80% | 10.40% | 46.55% | 399.34% | 316.25% | 593.90% | $171.70 | $67.68 | 25.11% | 89.98% | 1.13 | 420,000 | 151.50% |
| FAST | FASTENAL CO | $43.76 | -1.64% | -3.74% | -5.32% | 4.81% | -7.13% | 15.91% | 64.67% | 82.41% | 251.01% | $50.63 | $35.31 | 13.57% | 23.95% | 0.82 | 28,056,000 | 224.16% |
| CNM | CORE & MAIN INC | $47.40 | -0.21% | -1.37% | -15.94% | -12.71% | -6.53% | -2.29% | 124.33% | N/A | N/A | $67.18 | $43.18 | 29.44% | 9.79% | 1.11 | 1,862,000 | -38.51% |
| GWW | WW GRAINGER INC | $1,041.95 | -0.11% | -2.98% | -7.55% | 0.68% | 6.41% | 7.01% | 54.62% | 160.68% | 358.10% | $1.22k | $893.99 | 14.50% | 16.55% | 0.78 | 494,000 | 53.89% |
| WCC | WESCO INTERNATIONAL INC | $250.02 | -3.11% | -2.38% | -15.82% | -1.76% | 18.41% | 51.55% | 76.42% | 177.25% | 361.63% | $319.68 | $125.21 | 21.79% | 99.69% | 1.61 | 396,000 | -27.74% |
| FERG | FERGUSON ENTERPRISES INC | $217.56 | -0.07% | -2.02% | -14.68% | -5.29% | -6.64% | 32.74% | 65.91% | 82.87% | N/A | $271.64 | $146.00 | 19.91% | 49.01% | 1.00 | 1,629,000 | -1.69% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.06 | -3.23% | 34.96% | -15.14% | -7.59% | -16.53% | -10.69% | 34.09% | -3.36% | 152.89% | $33.80 | $19.02 | 22.90% | 37.01% | 0.92 | 235,000 | -20.61% |
| TRNS | TRANSCAT INC | $70.21 | -2.15% | -5.06% | -10.33% | 21.72% | -5.59% | 0.34% | -18.88% | 37.32% | 597.91% | $97.08 | $50.23 | 27.68% | 39.78% | 0.89 | 157,000 | -8.72% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.95 | -1.67% | -8.10% | 125.19% | -36.97% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 48.25% | 243.02% | -0.97 | 11,200 | -52.74% |
| TITN | TITAN MACHINERY INC | $14.88 | 5.20% | -10.09% | -27.09% | -5.58% | -18.15% | -10.52% | -48.74% | -43.74% | 30.53% | $23.41 | $13.21 | 36.43% | 12.64% | 1.26 | 580,000 | 42.51% |
| POOL | POOL CORP | $200.34 | -1.97% | -3.05% | -9.60% | -13.76% | -35.92% | -37.46% | -41.58% | -40.41% | 134.07% | $345.00 | $197.71 | 41.93% | 1.33% | 1.05 | 1,330,000 | 111.78% |
| WSO | WATSCO INC | $373.24 | -2.58% | 1.32% | -8.95% | 7.48% | -4.65% | -25.70% | 24.33% | 46.66% | 185.48% | $521.70 | $323.05 | 28.46% | 15.54% | 1.00 | 1,441,000 | 244.74% |
| BXC | BLUELINX HOLDINGS INC | $45.34 | -2.43% | -8.16% | -37.67% | -25.51% | -40.12% | -44.99% | -38.64% | 12.31% | 979.52% | $88.30 | $44.78 | 48.65% | 1.25% | 1.65 | 617,000 | 360.45% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | -1.22% | -18.18% | -26.59% | -40.59% | -60.81% | N/A | N/A | N/A | N/A | $7.00 | $0.24 | 96.53% | 2.53% | 2.77 | 71,000 | -20.22% |
| WXM | WF INTERNATIONAL LTD | $0.47 | -2.08% | -6.00% | 1.95% | -14.23% | -86.30% | N/A | N/A | N/A | N/A | $7.99 | $0.40 | 94.12% | 17.79% | 2.33 | 15,700 | 74.44% |