Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $36.99 | -3.57% | -2.48% | 4.52% | 37.56% | 61.60% | 14.80% | 24.55% | 67.76% | 332.63% | $38.79 | $20.79 | 4.64% | 77.92% | 0.97 | 98,000 | -18.33% |
DXPE | DXP ENTERPRISES INC | $118.06 | -0.28% | -5.03% | -3.46% | 49.77% | 37.84% | 143.22% | 335.65% | 583.61% | 308.51% | $129.56 | $48.45 | 8.88% | 143.67% | 1.12 | 123,000 | -37.88% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.19 | -2.41% | -0.85% | -2.77% | 14.31% | 16.67% | 30.28% | 137.26% | 358.60% | 563.45% | $282.98 | $199.96 | 6.99% | 31.62% | 1.08 | 166,000 | -35.16% |
FERG | FERGUSON ENTERPRISES INC | $211.61 | -6.25% | -11.22% | -6.52% | -0.99% | 35.81% | 11.27% | 76.00% | N/A | N/A | $243.40 | $146.00 | 13.06% | 44.94% | 0.99 | 4,185,000 | 15.07% |
EVI | EVI INDUSTRIES INC | $27.24 | -3.47% | -4.08% | 21.12% | 44.05% | 51.33% | 64.99% | 104.04% | 15.62% | 446.99% | $29.29 | $14.99 | 6.99% | 81.68% | 0.80 | 13,700 | -15.43% |
WCC | WESCO INTERNATIONAL INC | $214.64 | -2.66% | -2.07% | 1.60% | 21.42% | 31.07% | 38.03% | 50.59% | 369.67% | 308.76% | $228.35 | $125.21 | 6.00% | 71.43% | 1.63 | 483,000 | -19.50% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.35 | -1.03% | -1.00% | 5.74% | 11.43% | 19.93% | 16.06% | 12.97% | 40.19% | 38.85% | $94.31 | $68.10 | 3.14% | 34.14% | 0.78 | 343,000 | -11.60% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $139.58 | -1.70% | -8.75% | 1.19% | 13.22% | 13.22% | 2.76% | 10.78% | 22.47% | N/A | $160.75 | $101.25 | 13.17% | 37.86% | 1.40 | 358,000 | -60.31% |
FAST | FASTENAL CO | $47.45 | 0.25% | -1.13% | -2.06% | 10.71% | 24.88% | 35.92% | 86.92% | 114.08% | 396.70% | $50.63 | $34.69 | 6.28% | 36.80% | 0.83 | 5,506,000 | -54.58% |
TRNS | TRANSCAT INC | $74.82 | -2.08% | -4.30% | -9.90% | -3.32% | 4.67% | -39.33% | 0.89% | 156.23% | 651.96% | $133.72 | $67.56 | 44.05% | 10.75% | 0.81 | 67,000 | -33.66% |
CNM | CORE & MAIN INC | $48.67 | -1.58% | -27.34% | -25.66% | -14.19% | 2.40% | 21.92% | 98.65% | N/A | N/A | $67.18 | $40.42 | 27.55% | 20.41% | 1.10 | 3,653,000 | -41.83% |
GWW | WW GRAINGER INC | $1,004.06 | -1.05% | 1.07% | 4.51% | -7.16% | 3.69% | 0.72% | 76.74% | 183.36% | 360.28% | $1.23k | $893.99 | 18.21% | 12.31% | 0.78 | 276,000 | -22.91% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.09 | -1.49% | -2.78% | -3.00% | 11.96% | 4.82% | -11.20% | 66.43% | 52.03% | 171.88% | $41.47 | $21.87 | 25.03% | 42.16% | 0.88 | 36,600 | -12.23% |
POOL | POOL CORP | $325.98 | -1.16% | -2.13% | 4.20% | 10.19% | -2.21% | -5.92% | -8.79% | 5.71% | 353.32% | $395.60 | $282.22 | 17.60% | 15.51% | 1.03 | 413,000 | -3.05% |
TITN | TITAN MACHINERY INC | $19.28 | -3.36% | -6.59% | -1.28% | -2.53% | 32.78% | 45.51% | -38.89% | 43.35% | 45.73% | $23.41 | $12.50 | 17.63% | 54.24% | 1.22 | 164,000 | 24.24% |
WSO | WATSCO INC | $381.94 | -3.90% | -6.61% | -9.61% | -13.81% | -24.24% | -18.90% | 33.16% | 60.81% | 213.32% | $571.42 | $378.35 | 33.16% | 0.95% | 0.95 | 714,000 | 17.43% |
BXC | BLUELINX HOLDINGS INC | $78.21 | -5.23% | -9.23% | 5.08% | 12.26% | -0.42% | -19.81% | 10.78% | 353.65% | 877.63% | $134.79 | $63.14 | 41.98% | 23.87% | 1.59 | 84,000 | -19.23% |
WXM | WF INTERNATIONAL LTD | $3.62 | 0.03% | 34.57% | 9.70% | 54.04% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.69% | 138.16% | 2.79 | 214,000 | -10.08% |