| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $292.68 | 2.17% | -14.70% | -23.80% | -21.27% | -19.40% | 13.72% | 109.63% | 115.29% | 437.03% | $388.64 | $240.55 | 24.69% | 21.67% | 1.61 | 761,000 | -38.58% |
| GIC | GLOBAL INDUSTRIAL CO | $46.40 | -1.65% | 6.99% | 6.81% | 16.94% | 55.97% | 69.78% | 31.15% | 8.11% | 514.57% | $51.63 | $26.40 | 10.13% | 75.76% | 0.96 | 141,000 | -57.40% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $113.27 | 2.09% | -6.40% | -13.08% | -8.59% | 7.87% | 32.34% | 16.38% | 32.48% | 49.75% | $133.95 | $78.80 | 15.44% | 43.74% | 0.76 | 962,000 | -8.99% |
| EVI | EVI INDUSTRIES INC | $20.83 | -1.51% | -1.98% | 8.43% | 48.79% | 4.20% | -26.42% | -21.40% | -36.73% | 119.26% | $27.37 | $12.75 | 23.88% | 63.37% | 0.81 | 163,000 | 44.25% |
| CNM | CORE & MAIN INC | $45.97 | -2.09% | 3.89% | 9.19% | 1.06% | -9.28% | -10.04% | 47.15% | 61.24% | N/A | $59.66 | $39.42 | 22.95% | 16.63% | 1.09 | 2,355,000 | -31.42% |
| GWW | WW GRAINGER INC | $1,440.70 | -0.74% | 6.00% | 12.95% | 12.33% | 23.15% | 51.23% | 87.80% | 203.34% | 586.37% | $1.52k | $906.52 | 5.30% | 58.93% | 0.74 | 219,000 | -58.13% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $283.39 | 0.89% | -3.65% | -17.86% | -21.04% | -10.15% | 9.14% | 79.77% | 174.66% | 463.96% | $374.80 | $238.72 | 24.39% | 18.71% | 1.02 | 342,000 | -3.66% |
| TRNS | TRANSCAT INC | $101.51 | 1.13% | 17.61% | 13.04% | 7.37% | 35.06% | 74.96% | 17.16% | 7.99% | 895.20% | $110.47 | $50.23 | 8.11% | 102.09% | 0.97 | 171,000 | -50.86% |
| DXPE | DXP ENTERPRISES INC | $140.68 | 5.88% | -19.36% | -26.60% | -29.02% | -22.49% | 40.16% | 321.83% | 292.63% | 569.59% | $208.00 | $84.04 | 32.37% | 67.40% | 1.14 | 312,000 | 16.42% |
| FAST | FASTENAL CO | $52.99 | 0.17% | 2.08% | 4.29% | 4.31% | 18.52% | 29.97% | 80.48% | 82.00% | 421.97% | $54.96 | $38.97 | 3.58% | 35.98% | 0.76 | 7,060,000 | -41.13% |
| BXC | BLUELINX HOLDINGS INC | $60.62 | -8.76% | -23.29% | -18.98% | -29.02% | 3.27% | -1.91% | -22.27% | -11.88% | 665.40% | $93.80 | $44.78 | 35.37% | 35.37% | 1.61 | 310,000 | 22.53% |
| FERG | FERGUSON ENTERPRISES INC | $233.70 | -0.83% | -2.09% | 4.64% | -7.76% | -7.34% | -5.04% | 48.99% | 50.41% | N/A | $271.64 | $212.13 | 13.97% | 10.17% | 0.99 | 2,190,000 | 3.50% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $112.71 | -1.10% | 1.66% | 24.58% | 14.40% | -7.78% | -7.72% | -10.75% | -53.81% | 269.42% | $168.52 | $82.00 | 33.12% | 37.45% | 1.34 | 651,000 | -34.24% |
| WSO | WATSCO INC | $304.34 | -2.19% | 0.26% | 4.65% | -5.20% | -29.56% | -13.33% | -16.93% | 2.99% | 124.04% | $459.00 | $277.34 | 33.69% | 9.74% | 0.97 | 656,000 | 59.61% |
| POOL | POOL CORP | $211.70 | -2.29% | 2.79% | 33.78% | 5.28% | 12.55% | -14.76% | -35.85% | -59.33% | 124.28% | $278.17 | $152.70 | 23.90% | 38.64% | 0.98 | 437,000 | -35.45% |
| TITN | TITAN MACHINERY INC | $22.14 | 4.24% | -7.21% | -12.14% | 15.07% | 3.51% | 37.17% | -13.55% | -29.91% | 136.54% | $26.90 | $13.21 | 17.70% | 67.60% | 1.22 | 152,000 | -16.48% |
| QXO | QXO INC | $11.56 | -0.69% | 4.71% | -4.54% | -23.85% | -41.44% | -28.38% | -57.99% | -76.84% | -41.26% | $27.61 | $10.04 | 58.13% | 15.14% | 0.81 | 13,956,000 | -26.26% |
| WATR | AIR WATER VENTURES LTD | $1.58 | 13.67% | 15.33% | -14.82% | -66.02% | -84.66% | -84.51% | N/A | N/A | N/A | $11.49 | $1.19 | 86.25% | 33.00% | 0.22 | 19,800 | -87.14% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.70 | 0.00% | 3.64% | -0.87% | -1.04% | 38.35% | 37.35% | N/A | N/A | N/A | $6.70 | $2.20 | 14.91% | 159.09% | 1.39 | 0 | -100.00% |
| WXM | WF INTERNATIONAL LTD | $2.10 | 12.90% | -21.05% | -40.76% | -52.38% | -55.32% | -78.57% | N/A | N/A | N/A | $12.80 | $1.27 | 83.59% | 65.35% | 1.97 | 69,600 | -42.48% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.93 | -0.14% | -0.14% | -0.34% | 0.32% | 25.33% | 33.37% | 45.85% | 25.94% | 262.91% | $35.30 | $19.02 | 1.03% | 83.65% | 0.86 | 418,000 | -13.99% |