Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $40.19 | -0.64% | -0.81% | -10.95% | -0.37% | 27.18% | 55.41% | -10.21% | 78.15% | 125.28% | $46.97 | $20.52 | 14.43% | 95.86% | 1.00 | 42,070 | -31.55% |
POOL | POOL CORP | $371.17 | 0.32% | 2.78% | -7.80% | -1.65% | 17.52% | 11.71% | -10.18% | 107.58% | 540.06% | $422.73 | $307.77 | 12.20% | 20.60% | 1.01 | 437,342 | -58.41% |
GWW | WW GRAINGER INC | $929.26 | -1.96% | -1.42% | -7.57% | 5.21% | 32.81% | 40.84% | 121.36% | 218.34% | 271.66% | $1.03k | $641.95 | 10.15% | 44.76% | 0.93 | 347,735 | -16.90% |
FAST | FASTENAL CO | $68.17 | 0.04% | 0.89% | -11.21% | -0.34% | 19.10% | 29.97% | 31.30% | 91.27% | 175.77% | $79.04 | $52.85 | 13.75% | 28.99% | 0.93 | 2,802,007 | 3.35% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $180.89 | 1.09% | -1.40% | -7.48% | 2.15% | 16.73% | 37.48% | 88.15% | 205.20% | 279.07% | $201.76 | $122.24 | 10.34% | 47.99% | 1.11 | 395,452 | -22.64% |
TITN | TITAN MACHINERY INC | $22.70 | 0.40% | -2.32% | -2.99% | -17.06% | -4.38% | -26.66% | -11.54% | 32.44% | 27.74% | $35.88 | $21.44 | 36.73% | 5.88% | 1.18 | 78,276 | -46.75% |
WSO | WATSCO INC | $443.21 | -0.18% | 11.66% | 4.47% | 15.57% | 29.33% | 31.33% | 52.15% | 178.26% | 336.49% | $451.29 | $315.18 | 1.79% | 40.62% | 0.76 | 277,099 | -42.56% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $162.54 | -0.08% | 4.23% | -9.98% | 3.68% | 22.99% | 15.90% | -12.17% | 139.35% | N/A | $188.01 | $116.81 | 13.55% | 39.15% | 1.41 | 191,404 | -29.69% |
CNM | CORE & MAIN INC | $57.32 | 1.00% | 5.82% | 0.07% | 41.36% | 94.50% | 127.01% | N/A | N/A | N/A | $60.83 | $25.94 | 5.76% | 120.97% | 1.10 | 996,870 | -24.76% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.22 | -0.01% | 0.82% | -4.50% | -3.93% | -0.44% | 5.61% | 2.53% | 14.31% | 4.54% | $105.77 | $88.77 | 11.87% | 5.01% | 0.75 | 353,624 | 44.80% |
TRNS | TRANSCAT INC | $109.83 | -0.01% | 1.66% | -0.07% | 12.03% | 17.43% | 45.70% | 119.00% | 348.29% | 1,094.19% | $116.19 | $76.05 | 5.47% | 44.42% | 0.93 | 60,743 | 28.68% |
EVI | EVI INDUSTRIES INC | $21.44 | 7.09% | -2.46% | -9.80% | -2.55% | -14.31% | 12.66% | -23.51% | -43.16% | 591.61% | $28.65 | $18.25 | 25.17% | 17.48% | 0.78 | 6,619 | -25.01% |
WCC | WESCO INTERNATIONAL INC | $155.80 | -0.95% | 1.16% | -7.52% | -9.09% | 23.06% | 13.79% | 71.13% | 173.24% | 78.16% | $195.43 | $121.91 | 20.28% | 27.80% | 1.53 | 1,185,760 | 78.53% |
DXPE | DXP ENTERPRISES INC | $50.90 | -0.14% | 0.85% | -1.60% | 54.20% | 58.62% | 107.59% | 74.85% | 16.58% | -52.88% | $57.38 | $22.06 | 11.29% | 130.73% | 1.27 | 65,077 | 6.02% |
FERG | FERGUSON PLC | $213.33 | 0.23% | 2.17% | -2.74% | 13.52% | 39.79% | 59.40% | 65.62% | N/A | N/A | $224.86 | $137.12 | 5.13% | 55.58% | 0.98 | 944,431 | -22.13% |
BXC | BLUELINX HOLDINGS INC | $112.95 | -0.56% | 4.06% | -11.84% | 2.89% | 63.51% | 68.61% | 125.49% | 347.86% | 755.68% | $132.67 | $66.58 | 14.86% | 69.65% | 1.57 | 51,599 | -20.96% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $33.02 | 0.06% | 0.36% | -5.17% | 1.54% | 10.07% | 49.28% | 27.79% | 103.26% | 311.21% | $36.61 | $22.13 | 9.81% | 49.21% | 1.04 | 32,601 | -36.13% |
BECN | BEACON ROOFING SUPPLY INC | $99.00 | 1.48% | 4.70% | 4.38% | 18.27% | 42.00% | 72.96% | 75.94% | 160.53% | 174.92% | $102.83 | $57.01 | 3.72% | 73.65% | 1.46 | 617,317 | 23.44% |