Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIC | GLOBAL INDUSTRIAL CO | $40.19 | 42,070 | -31.55% | 40.62 | 42.27 | 43.76 | 41.68 | 37.30 | 34.02 | 9.85 | 13.86 | 36.72 | 37.01 | -1.07 | -0.92 | -0.15 | 1.00 |
POOL | POOL CORP | $371.17 | 437,342 | -58.41% | 369.12 | 380.26 | 392.50 | 386.67 | 369.22 | 41.24 | 31.62 | 31.11 | 60.93 | 59.61 | -7.57 | -7.27 | -0.30 | 1.01 |
GWW | WW GRAINGER INC | $929.26 | 347,735 | -16.90% | 947.55 | 972.74 | 978.44 | 918.78 | 824.43 | 33.76 | 21.46 | 23.43 | 25.12 | 29.76 | -12.54 | -7.97 | -4.58 | 0.93 |
FAST | FASTENAL CO | $68.17 | 2,802,007 | 3.35% | 68.07 | 71.43 | 73.27 | 69.55 | 63.53 | 31.23 | 12.40 | 8.72 | 16.04 | 9.68 | -1.93 | -1.56 | -0.37 | 0.93 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $180.89 | 395,452 | -22.64% | 184.48 | 189.35 | 189.70 | 181.68 | 167.84 | 36.31 | 15.22 | 17.90 | 16.54 | 19.67 | -2.53 | -1.27 | -1.26 | 1.11 |
TITN | TITAN MACHINERY INC | $22.70 | 78,276 | -46.75% | 22.93 | 23.32 | 24.54 | 25.81 | 26.71 | 39.67 | 22.23 | 22.36 | 8.14 | 18.80 | -0.54 | -0.54 | 0.00 | 1.18 |
WSO | WATSCO INC | $443.21 | 277,099 | -42.56% | 417.65 | 424.21 | 411.67 | 409.01 | 387.82 | 62.80 | 84.05 | 64.97 | 90.00 | 70.04 | 3.67 | 1.51 | 2.16 | 0.76 |
SITE | SITEONE LANDSCAPE SUPPLY INC | $162.54 | 191,404 | -29.69% | 161.38 | 166.33 | 170.46 | 163.71 | 158.50 | 44.30 | 31.19 | 28.98 | 41.97 | 38.14 | -3.07 | -2.58 | -0.49 | 1.41 |
CNM | CORE & MAIN INC | $57.32 | 996,870 | -24.76% | 8.68 | 8.93 | 8.87 | 9.14 | 10.94 | 46.45 | 38.55 | 38.84 | 54.52 | 52.14 | -0.07 | -0.06 | -0.01 | 1.10 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $93.22 | 353,624 | 44.80% | 92.45 | 93.44 | 96.71 | 97.58 | 98.13 | 43.27 | 52.51 | 48.72 | 95.57 | 94.53 | -1.10 | -1.33 | 0.23 | 0.75 |
TRNS | TRANSCAT INC | $109.83 | 60,743 | 28.68% | 109.39 | 109.24 | 108.70 | 105.98 | 100.69 | 50.77 | 51.23 | 63.54 | 54.94 | 70.30 | 0.39 | 0.25 | 0.14 | 0.93 |
EVI | EVI INDUSTRIES INC | $21.44 | 6,619 | -25.01% | 21.29 | 22.21 | 22.31 | 22.55 | 24.07 | 45.37 | 14.76 | 18.15 | 21.87 | 12.88 | -0.55 | -0.36 | -0.19 | 0.78 |
WCC | WESCO INTERNATIONAL INC | $155.80 | 1,185,760 | 78.53% | 156.25 | 163.26 | 159.30 | 165.76 | 158.54 | 40.73 | 23.86 | 25.45 | 38.13 | 40.39 | -2.39 | -1.61 | -0.78 | 1.53 |
DXPE | DXP ENTERPRISES INC | $50.90 | 65,077 | 6.02% | 51.19 | 53.01 | 46.86 | 39.82 | 37.12 | 50.33 | 19.33 | 19.79 | 14.15 | 15.14 | 0.71 | 1.50 | -0.79 | 1.27 |
FERG | FERGUSON PLC | $213.33 | 944,431 | -22.13% | 211.56 | 215.71 | 211.71 | 199.91 | 179.74 | 50.29 | 31.22 | 23.82 | 31.15 | 23.23 | -0.42 | 0.53 | -0.94 | 0.98 |
BXC | BLUELINX HOLDINGS INC | $112.95 | 51,599 | -20.96% | 111.99 | 118.52 | 120.71 | 115.31 | 99.45 | 41.21 | 26.88 | 25.06 | 41.13 | 37.01 | -3.09 | -2.48 | -0.60 | 1.57 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $33.02 | 32,601 | -36.13% | 32.98 | 33.90 | 33.03 | 31.96 | 29.28 | 46.62 | 27.70 | 32.61 | 40.43 | 44.08 | -0.11 | 0.02 | -0.13 | 1.04 |
BECN | BEACON ROOFING SUPPLY INC | $99.00 | 617,317 | 23.44% | 95.94 | 97.89 | 92.38 | 88.64 | 83.50 | 62.31 | 57.06 | 51.05 | 50.85 | 41.44 | 1.10 | 1.33 | -0.23 | 1.46 |