Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXPE | DXP ENTERPRISES INC | $88.46 | 1.11% | 9.34% | 7.54% | -14.17% | 77.31% | 81.42% | 276.75% | 492.90% | 96.36% | $107.06 | $43.25 | 17.37% | 104.53% | 1.23 | 100,877 | 93.22% |
EVI | EVI INDUSTRIES INC | $16.13 | -2.24% | -2.12% | -3.87% | -9.48% | -17.58% | -21.39% | 7.82% | -11.71% | 273.38% | $23.75 | $14.51 | 32.08% | 11.16% | 0.80 | 7,204 | -10.29% |
GIC | GLOBAL INDUSTRIAL CO | $25.68 | 15.73% | 19.00% | 14.64% | 0.98% | -2.13% | -33.32% | -16.57% | 29.31% | 145.74% | $36.17 | $20.79 | 29.00% | 23.52% | 0.99 | 303,216 | 125.88% |
WCC | WESCO INTERNATIONAL INC | $162.96 | 0.80% | 5.69% | 4.93% | -13.96% | -8.35% | 6.68% | 32.90% | 529.92% | 125.89% | $216.17 | $125.21 | 24.61% | 30.15% | 1.66 | 934,223 | 74.16% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $243.28 | 0.38% | 6.33% | 7.96% | -7.72% | 2.99% | 32.76% | 139.57% | 364.36% | 482.43% | $282.98 | $180.94 | 14.03% | 34.45% | 1.11 | 594,578 | 10.92% |
FAST | FASTENAL CO | $80.97 | 0.86% | 0.97% | 4.41% | 7.99% | 3.36% | 19.18% | 47.22% | 123.55% | 279.96% | $84.88 | $61.36 | 4.61% | 31.96% | 0.84 | 4,503,726 | 67.19% |
GWW | WW GRAINGER INC | $1,024.31 | 1.15% | 3.22% | 3.69% | -9.04% | -6.83% | 11.17% | 108.69% | 271.69% | 312.31% | $1.23k | $874.98 | 16.56% | 17.07% | 0.78 | 439,292 | 42.95% |
WXM | WF INTERNATIONAL LTD | $1.80 | -7.69% | -10.00% | -58.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.47% | 18.42% | 2.95 | 768,586 | 2,206.54% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $114.81 | 0.61% | 0.40% | -5.46% | -20.02% | -22.53% | -26.82% | -19.54% | 29.54% | N/A | $161.25 | $101.25 | 28.80% | 13.39% | 1.41 | 1,125,236 | 52.54% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.04 | -1.03% | -1.18% | -7.00% | -21.04% | -35.29% | -21.02% | 34.78% | 54.95% | 122.09% | $41.47 | $24.31 | 37.21% | 7.12% | 0.92 | 52,796 | 58.36% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $76.48 | -0.66% | 0.33% | -1.53% | -6.61% | -6.82% | -16.18% | -6.00% | 28.24% | 7.63% | $94.31 | $68.10 | 18.91% | 12.31% | 0.80 | 652,028 | 28.82% |
FERG | FERGUSON ENTERPRISES INC | $169.66 | -0.08% | 3.96% | 5.89% | -6.70% | -13.90% | -19.17% | 36.24% | N/A | N/A | $225.63 | $146.00 | 24.80% | 16.21% | 0.98 | 1,679,292 | -11.39% |
BXC | BLUELINX HOLDINGS INC | $65.14 | -9.94% | -8.97% | -13.12% | -41.97% | -42.29% | -40.60% | -7.54% | 1,090.86% | 508.79% | $134.79 | $63.55 | 51.67% | 2.50% | 1.67 | 279,945 | 108.04% |
WSO | WATSCO INC | $459.84 | 0.93% | 3.01% | -9.53% | -5.05% | -3.07% | 2.71% | 72.62% | 185.63% | 282.28% | $571.42 | $439.08 | 19.53% | 4.73% | 0.92 | 319,252 | 29.13% |
TRNS | TRANSCAT INC | $79.33 | -1.36% | -4.96% | 6.55% | 3.42% | -19.87% | -26.12% | 7.60% | 182.41% | 678.51% | $147.12 | $67.56 | 46.08% | 17.43% | 0.83 | 86,719 | -46.02% |
POOL | POOL CORP | $293.14 | -0.26% | -5.23% | -7.92% | -15.91% | -19.57% | -19.14% | -28.86% | 38.50% | 351.75% | $395.60 | $284.28 | 25.90% | 3.12% | 1.00 | 631,335 | 25.96% |
TITN | TITAN MACHINERY INC | $16.59 | -1.60% | 0.42% | -2.64% | -11.90% | 17.91% | -25.47% | -30.93% | 76.49% | 13.24% | $24.28 | $12.30 | 31.67% | 34.88% | 1.24 | 245,531 | 80.59% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |