| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $41.85 | 2.57% | 5.31% | 5.76% | 27.59% | 34.01% | 14.03% | 30.13% | 12.35% | 416.03% | $42.09 | $26.40 | 0.56% | 58.52% | 0.99 | 239,000 | 52.23% |
| DXPE | DXP ENTERPRISES INC | $189.85 | 0.88% | 5.57% | 1.63% | 12.30% | 39.14% | 63.00% | 449.65% | 597.47% | 636.42% | $208.00 | $84.04 | 8.73% | 125.90% | 1.13 | 127,000 | 20.95% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $121.37 | -0.21% | 1.24% | 1.77% | 3.37% | 39.33% | 33.59% | 27.64% | 51.67% | 66.37% | $130.46 | $78.80 | 6.97% | 54.02% | 0.76 | 827,000 | 14.07% |
| GWW | WW GRAINGER INC | $1,268.62 | -0.72% | -0.07% | -4.03% | -5.43% | 20.31% | 29.56% | 86.16% | 215.44% | 475.34% | $1.42k | $906.52 | 10.64% | 39.94% | 0.76 | 298,000 | 39.91% |
| EVI | EVI INDUSTRIES INC | $19.67 | 6.84% | 16.67% | 33.36% | 23.63% | -6.64% | -42.75% | -20.75% | -22.04% | 219.84% | $34.75 | $12.75 | 43.40% | 54.27% | 0.84 | 66,000 | 38.66% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $329.79 | 2.93% | 4.42% | -2.65% | -2.45% | 25.76% | 24.22% | 112.92% | 286.71% | 606.19% | $374.80 | $238.34 | 12.01% | 38.37% | 1.03 | 358,000 | 19.73% |
| CNM | CORE & MAIN INC | $43.01 | -0.12% | 4.70% | -3.11% | -8.97% | -11.15% | -15.18% | 51.28% | 66.13% | N/A | $59.66 | $40.03 | 27.91% | 7.44% | 1.11 | 2,807,000 | 44.91% |
| BXC | BLUELINX HOLDINGS INC | $82.49 | 9.24% | 7.30% | -0.64% | 48.58% | 67.56% | 8.94% | 1.35% | 64.58% | 844.90% | $93.80 | $44.78 | 12.06% | 84.21% | 1.65 | 182,000 | -13.33% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $94.39 | 3.36% | 7.75% | -0.92% | -11.50% | -29.63% | -29.61% | -39.20% | -53.84% | 153.60% | $168.52 | $86.20 | 43.99% | 9.50% | 1.39 | 843,000 | 5.11% |
| WCC | WESCO INTERNATIONAL INC | $362.08 | 1.91% | 8.26% | 7.44% | -2.07% | 36.68% | 71.48% | 146.08% | 219.92% | 512.04% | $385.37 | $203.40 | 6.04% | 78.01% | 1.63 | 529,000 | -9.11% |
| FAST | FASTENAL CO | $50.08 | 0.87% | 1.36% | -2.34% | 8.59% | 12.67% | 6.28% | 84.76% | 88.16% | 394.03% | $52.92 | $38.97 | 5.36% | 28.51% | 0.79 | 6,404,000 | 43.23% |
| FERG | FERGUSON ENTERPRISES INC | $221.17 | 2.33% | 2.82% | -6.46% | -6.79% | -0.60% | -5.09% | 46.90% | 53.12% | N/A | $271.64 | $212.13 | 18.58% | 4.26% | 1.00 | 1,163,000 | -4.67% |
| WSO | WATSCO INC | $325.58 | 2.48% | 7.57% | 4.76% | -18.02% | -15.49% | -16.83% | -8.64% | 17.66% | 130.99% | $459.00 | $295.75 | 29.07% | 10.09% | 1.01 | 463,000 | -17.32% |
| TRNS | TRANSCAT INC | $91.83 | 4.16% | 13.37% | 5.09% | -0.99% | 26.24% | 23.48% | -3.35% | 43.24% | 791.55% | $100.00 | $50.23 | 8.17% | 82.82% | 0.94 | 118,000 | 35.63% |
| POOL | POOL CORP | $168.60 | 0.40% | 1.04% | -10.43% | -13.81% | -17.86% | -46.07% | -50.95% | -63.03% | 77.59% | $314.53 | $165.37 | 46.40% | 1.95% | 1.03 | 790,000 | -3.66% |
| TITN | TITAN MACHINERY INC | $24.17 | 1.55% | -0.41% | 26.81% | 15.92% | 56.04% | 32.95% | -8.86% | -4.92% | 120.73% | $26.90 | $13.21 | 10.15% | 82.97% | 1.24 | 181,000 | 4.02% |
| QXO | QXO INC | $12.78 | 4.75% | 11.71% | -4.70% | -23.66% | -37.04% | -35.91% | -49.12% | -75.68% | -26.72% | $27.61 | $11.14 | 53.71% | 14.72% | 0.80 | 23,666,000 | 2.08% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.96 | 0.26% | 0.43% | 0.43% | 23.80% | 34.82% | 11.98% | 44.94% | 39.56% | 302.30% | $35.06 | $19.02 | 0.27% | 83.81% | 0.88 | 165,000 | -4.62% |
| WXM | WF INTERNATIONAL LTD | $4.12 | -2.60% | 8.14% | -8.44% | -11.78% | -10.94% | -87.99% | N/A | N/A | N/A | $39.70 | $2.60 | 89.62% | 58.46% | 1.96 | 50,000 | 212.50% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 0.52% | -0.26% | -0.17% | 24.30% | 134.48% | -6.77% | N/A | N/A | N/A | $8.50 | $2.20 | 32.00% | 162.73% | 1.67 | 400 | -55.56% |