Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $364.65 | 1.26% | -1.76% | -6.98% | -0.55% | 8.31% | 3.68% | -14.97% | 97.71% | 524.29% | $422.73 | $307.77 | 13.74% | 18.48% | 1.01 | 430,031 | 16.61% |
GWW | WW GRAINGER INC | $931.94 | 0.87% | 0.29% | -7.43% | -1.45% | 21.39% | 36.33% | 109.95% | 228.67% | 270.26% | $1.03k | $641.95 | 9.89% | 45.17% | 0.93 | 129,740 | -34.15% |
GIC | GLOBAL INDUSTRIAL CO | $34.79 | -0.85% | -13.44% | -21.79% | -19.62% | 0.52% | 51.92% | -19.82% | 48.23% | 113.30% | $46.97 | $23.08 | 25.92% | 50.74% | 1.00 | 84,866 | -23.28% |
FAST | FASTENAL CO | $68.43 | 0.50% | 0.38% | -10.37% | -1.48% | 14.43% | 26.53% | 29.11% | 93.11% | 180.91% | $79.04 | $52.86 | 13.42% | 29.46% | 0.93 | 2,592,901 | -15.30% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $185.98 | 0.73% | 2.81% | -4.75% | 3.66% | 18.38% | 39.67% | 91.59% | 208.37% | 288.27% | $201.76 | $122.24 | 7.82% | 52.15% | 1.11 | 233,768 | -10.73% |
WSO | WATSCO INC | $464.55 | 1.86% | 4.81% | 7.49% | 18.27% | 26.21% | 37.12% | 57.23% | 189.64% | 353.57% | $466.56 | $315.18 | 0.43% | 47.39% | 0.76 | 288,778 | 22.21% |
SITE | SITEONE LANDSCAPE SUPPLY INC | $152.42 | 1.37% | -6.23% | -8.89% | 1.57% | 19.27% | -2.88% | -17.17% | 140.11% | N/A | $188.01 | $116.81 | 18.93% | 30.49% | 1.40 | 481,172 | -31.87% |
TITN | TITAN MACHINERY INC | $22.82 | 1.78% | 0.53% | -2.98% | -12.90% | -12.50% | -26.43% | -12.23% | 31.22% | 33.92% | $35.88 | $21.44 | 36.40% | 6.44% | 1.18 | 116,638 | -14.66% |
CNM | CORE & MAIN INC | $58.52 | 1.12% | 2.09% | -2.06% | 41.56% | 83.51% | 117.79% | N/A | N/A | N/A | $60.83 | $26.08 | 3.79% | 124.39% | 1.10 | 929,273 | -27.86% |
TRNS | TRANSCAT INC | $112.24 | 1.80% | 2.19% | 4.29% | 3.16% | 29.59% | 38.59% | 122.61% | 365.15% | 1,087.72% | $116.19 | $79.96 | 3.40% | 40.38% | 0.93 | 15,046 | -41.93% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.62 | 0.55% | -1.72% | -3.67% | -7.35% | -6.30% | 0.90% | -0.62% | 9.11% | 1.71% | $105.77 | $88.98 | 13.38% | 2.97% | 0.75 | 289,475 | 36.00% |
WCC | WESCO INTERNATIONAL INC | $167.70 | 1.59% | 7.64% | -3.74% | -7.35% | 17.44% | 16.39% | 83.36% | 193.75% | 94.21% | $195.43 | $122.30 | 14.19% | 37.12% | 1.53 | 754,877 | -59.50% |
DXPE | DXP ENTERPRISES INC | $52.33 | 1.00% | 2.81% | -3.41% | 64.77% | 53.42% | 105.62% | 67.40% | 20.63% | -52.09% | $57.38 | $22.06 | 8.80% | 137.22% | 1.27 | 88,940 | 17.14% |
EVI | EVI INDUSTRIES INC | $22.80 | -1.89% | 6.34% | -0.61% | 8.21% | -15.12% | 20.57% | -16.11% | -38.36% | 616.98% | $28.65 | $18.47 | 20.42% | 23.44% | 0.79 | 6,331 | -20.54% |
FERG | FERGUSON PLC | $217.17 | 1.82% | 1.80% | -0.62% | 14.48% | 38.08% | 55.68% | 68.35% | N/A | N/A | $224.86 | $139.32 | 3.42% | 55.88% | 0.98 | 830,326 | -17.92% |
BXC | BLUELINX HOLDINGS INC | $102.54 | 0.09% | -9.22% | -20.06% | -10.52% | 27.82% | 35.98% | 92.45% | 278.80% | 688.77% | $132.67 | $67.76 | 22.71% | 51.33% | 1.57 | 102,327 | -24.69% |
BECN | BEACON ROOFING SUPPLY INC | $95.89 | -1.67% | -3.14% | -4.37% | 16.40% | 29.01% | 57.71% | 67.52% | 146.69% | 171.87% | $103.75 | $57.88 | 7.58% | 65.67% | 1.46 | 1,320,309 | 69.23% |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.49 | 1.98% | 4.45% | -2.63% | 4.90% | 42.52% | 53.29% | 29.54% | 109.16% | 321.12% | $36.61 | $22.16 | 5.79% | 55.68% | 1.04 | 35,085 | -55.83% |