Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POOL | POOL CORP | $364.65 | 430,031 | 16.61% | 367.58 | 372.26 | 390.24 | 386.96 | 369.15 | 39.77 | 24.68 | 21.18 | 44.49 | 42.80 | -7.96 | -7.73 | -0.24 | 1.01 |
GWW | WW GRAINGER INC | $931.94 | 129,740 | -34.15% | 936.53 | 953.10 | 976.80 | 924.96 | 828.51 | 39.20 | 14.62 | 9.70 | 29.71 | 16.99 | -15.58 | -12.91 | -2.66 | 0.93 |
GIC | GLOBAL INDUSTRIAL CO | $34.79 | 84,866 | -23.28% | 38.56 | 40.21 | 42.93 | 41.67 | 37.52 | 20.98 | 8.32 | 5.63 | 11.85 | 9.00 | -2.06 | -1.44 | -0.62 | 1.00 |
FAST | FASTENAL CO | $68.43 | 2,592,901 | -15.30% | 68.01 | 69.44 | 73.03 | 69.87 | 63.81 | 36.39 | 37.26 | 28.07 | 97.30 | 85.44 | -1.54 | -1.64 | 0.10 | 0.93 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $185.98 | 233,768 | -10.73% | 183.51 | 186.64 | 189.31 | 182.60 | 168.81 | 48.64 | 44.05 | 36.23 | 81.42 | 68.30 | -2.05 | -1.97 | -0.08 | 1.11 |
WSO | WATSCO INC | $464.55 | 288,778 | 22.21% | 441.48 | 429.05 | 418.61 | 411.62 | 389.93 | 71.30 | 96.22 | 94.71 | 100.00 | 99.92 | 10.16 | 5.95 | 4.21 | 0.76 |
SITE | SITEONE LANDSCAPE SUPPLY INC | $152.42 | 481,172 | -31.87% | 157.38 | 162.42 | 169.24 | 164.11 | 158.09 | 39.71 | 40.87 | 30.39 | 39.44 | 29.12 | -5.02 | -3.80 | -1.22 | 1.40 |
TITN | TITAN MACHINERY INC | $22.82 | 116,638 | -14.66% | 22.61 | 23.00 | 24.15 | 25.65 | 26.48 | 45.45 | 28.87 | 18.99 | 59.44 | 29.71 | -0.52 | -0.55 | 0.03 | 1.18 |
CNM | CORE & MAIN INC | $58.52 | 929,273 | -27.86% | 8.86 | 8.81 | 8.87 | 9.11 | 10.87 | 56.85 | 83.54 | 67.63 | 100.00 | 86.24 | 0.00 | -0.04 | 0.04 | 1.10 |
TRNS | TRANSCAT INC | $112.24 | 15,046 | -41.93% | 110.54 | 109.62 | 109.01 | 106.60 | 101.29 | 55.83 | 48.60 | 40.06 | 52.76 | 43.46 | 0.29 | 0.20 | 0.09 | 0.93 |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.62 | 289,475 | 36.00% | 92.36 | 92.50 | 95.90 | 97.27 | 97.98 | 38.32 | 21.29 | 23.60 | 36.25 | 35.96 | -1.16 | -1.21 | 0.04 | 0.75 |
WCC | WESCO INTERNATIONAL INC | $167.70 | 754,877 | -59.50% | 158.59 | 160.00 | 160.76 | 165.76 | 158.16 | 58.79 | 54.51 | 34.48 | 87.31 | 69.36 | -0.94 | -1.79 | 0.85 | 1.53 |
DXPE | DXP ENTERPRISES INC | $52.33 | 88,940 | 17.14% | 50.81 | 52.08 | 48.44 | 40.78 | 37.45 | 56.75 | 46.65 | 24.84 | 61.14 | 32.41 | 0.32 | 0.69 | -0.37 | 1.27 |
EVI | EVI INDUSTRIES INC | $22.80 | 6,331 | -20.54% | 21.49 | 21.90 | 22.38 | 22.33 | 23.99 | 54.28 | 79.80 | 59.02 | 96.13 | 84.71 | -0.20 | -0.37 | 0.17 | 0.79 |
FERG | FERGUSON PLC | $217.17 | 830,326 | -17.92% | 212.24 | 214.16 | 212.88 | 201.81 | 181.08 | 56.63 | 60.27 | 48.92 | 79.69 | 63.52 | -0.02 | -0.03 | 0.01 | 0.98 |
BXC | BLUELINX HOLDINGS INC | $102.54 | 102,327 | -24.69% | 108.93 | 113.06 | 119.47 | 115.96 | 99.69 | 31.12 | 16.04 | 16.01 | 17.87 | 26.75 | -4.66 | -3.54 | -1.12 | 1.57 |
BECN | BEACON ROOFING SUPPLY INC | $95.89 | 1,320,309 | 69.23% | 97.53 | 97.12 | 93.57 | 89.42 | 83.81 | 48.53 | 56.13 | 69.10 | 46.56 | 62.50 | 0.81 | 1.11 | -0.31 | 1.46 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.49 | 35,085 | -55.83% | 33.37 | 33.44 | 33.13 | 32.32 | 29.45 | 57.12 | 57.07 | 41.63 | 67.96 | 51.11 | -0.03 | -0.07 | 0.05 | 1.04 |