Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUS | NU SKIN ENTERPRISES INC | $11.56 | 1.05% | 29.45% | 37.13% | 54.75% | 59.01% | 17.12% | -75.16% | -75.54% | -74.89% | $11.96 | $5.32 | 3.34% | 117.29% | 0.87 | 558,000 | -9.12% |
SKIN | BEAUTY HEALTH CO | $2.18 | 0.46% | 15.34% | 32.93% | 26.01% | 32.12% | 55.71% | -84.15% | N/A | N/A | $2.56 | $0.78 | 14.84% | 179.49% | 1.74 | 1,100,000 | -32.56% |
ACU | ACME UNITED CORP | $40.92 | -4.86% | 0.02% | -0.68% | 3.65% | 9.12% | 1.11% | 44.85% | 71.57% | 125.58% | $45.42 | $34.35 | 9.90% | 19.13% | 0.44 | 22,400 | 224.64% |
EWCZ | EUROPEAN WAX CENTER INC | $4.63 | -1.39% | 10.91% | -10.19% | -15.91% | -37.92% | -18.14% | -79.37% | N/A | N/A | $8.91 | $2.72 | 48.07% | 70.04% | 1.33 | 364,000 | -51.60% |
YSG | YATSEN HOLDING LTD | $9.43 | -0.74% | 2.72% | -1.36% | 78.60% | 132.27% | 149.47% | 50.88% | N/A | N/A | $11.57 | $3.01 | 18.50% | 213.29% | 1.07 | 1,066,000 | 85.39% |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.57 | -1.89% | -11.63% | -43.56% | -95.70% | -89.82% | N/A | N/A | N/A | N/A | $41.37 | $0.54 | 98.62% | 5.17% | -0.45 | 472,000 | -51.89% |
CLX | CLOROX CO | $122.17 | 0.49% | -2.16% | -1.61% | -9.50% | -17.63% | -16.28% | -17.91% | -46.13% | 3.97% | $171.37 | $117.35 | 28.71% | 4.11% | 0.27 | 1,205,000 | -14.72% |
HNST | HONEST COMPANY INC | $3.83 | -2.79% | -2.67% | -13.93% | -26.35% | -38.82% | -9.46% | -12.76% | N/A | N/A | $8.97 | $3.32 | 57.30% | 15.36% | 1.60 | 5,176,000 | 63.54% |
KMB | KIMBERLY CLARK CORP | $132.94 | -0.34% | -2.36% | 4.88% | -3.21% | -1.99% | -6.24% | -2.57% | -15.76% | 14.38% | $150.45 | $124.10 | 11.64% | 7.12% | 0.24 | 2,124,000 | 40.01% |
CL | COLGATE PALMOLIVE CO | $85.07 | 0.50% | 0.45% | -3.49% | -5.09% | -1.53% | -16.14% | 4.71% | 10.18% | 25.73% | $109.30 | $82.40 | 22.17% | 3.24% | 0.29 | 4,150,000 | 18.67% |
HIMS | HIMS & HERS HEALTH INC | $46.02 | -2.36% | -11.40% | -8.80% | -21.44% | -21.33% | 192.93% | 537.40% | 332.11% | N/A | $72.98 | $13.47 | 36.94% | 241.65% | 1.66 | 18,077,000 | -9.47% |
PG | PROCTER & GAMBLE CO | $154.36 | 0.40% | 0.55% | 1.10% | -4.96% | -6.69% | -8.08% | 3.90% | 13.92% | 104.37% | $180.43 | $149.91 | 14.45% | 2.97% | 0.35 | 7,112,000 | 37.62% |
EPC | EDGEWELL PERSONAL CARE CO | $22.93 | -1.42% | 4.09% | -10.46% | -19.03% | -23.41% | -39.72% | -46.44% | -26.13% | -75.49% | $40.71 | $19.13 | 43.67% | 19.86% | 0.64 | 578,000 | -52.74% |
UL | UNILEVER PLC | $61.00 | -1.10% | -0.10% | 1.23% | -1.36% | 11.07% | -0.57% | 27.59% | 2.09% | 39.02% | $65.87 | $54.32 | 7.39% | 12.30% | 0.34 | 2,007,000 | 2.45% |
SLSN | SOLESENCE INC | $3.90 | 7.44% | 17.47% | 8.94% | 3.45% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.45% | 186.76% | 0.63 | 43,000 | 73.39% |
RAY | RAYTECH HOLDING LTD | $2.92 | 3.55% | 5.80% | 34.56% | 75.90% | 131.75% | 87.18% | N/A | N/A | N/A | $3.25 | $0.86 | 10.02% | 239.53% | 0.53 | 6,719,000 | 68.82% |
NWL | NEWELL BRANDS INC | $5.46 | 1.30% | 11.89% | 0.74% | -8.54% | -20.52% | -25.51% | -74.12% | -67.81% | -87.58% | $11.78 | $4.22 | 53.65% | 29.38% | 1.15 | 7,309,000 | -28.75% |
PTNM | PITANIUM LTD | $1.11 | 1.83% | 1.83% | -92.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.02 | 92.49% | 8.82% | -2.44 | 34,800 | 11.18% |
CHD | CHURCH & DWIGHT CO INC | $92.48 | -0.13% | 1.72% | -3.17% | -2.20% | -10.96% | -7.51% | 5.43% | -3.46% | 104.78% | $116.46 | $90.51 | 20.59% | 2.18% | 0.25 | 1,962,000 | 23.55% |
EL | ESTEE LAUDER COMPANIES INC | $90.97 | 1.64% | 0.31% | 5.66% | 42.88% | 26.01% | -4.38% | -67.08% | -57.48% | 9.87% | $103.44 | $48.37 | 12.06% | 88.07% | 1.25 | 4,061,000 | -0.17% |
EMPG | EMPRO GROUP INC | $7.00 | 2.27% | 5.03% | 155.29% | N/A | N/A | N/A | N/A | N/A | N/A | $7.49 | $2.55 | 6.56% | 174.31% | -1.56 | 261,000 | 56.29% |
IPAR | INTERPARFUMS INC | $112.80 | -1.92% | -2.61% | -14.08% | -9.82% | -16.33% | -12.02% | 32.05% | 147.97% | 294.68% | $148.15 | $97.65 | 23.86% | 15.51% | 0.94 | 238,000 | 17.24% |
ELF | ELF BEAUTY INC | $116.37 | -2.70% | 14.35% | 8.90% | 48.85% | 61.02% | -25.18% | 206.80% | 513.44% | N/A | $172.49 | $49.40 | 32.54% | 135.57% | 1.22 | 2,121,000 | 13.91% |
KVUE | KENVUE INC | $21.20 | 0.66% | -0.66% | -0.89% | -11.22% | -3.64% | -1.72% | N/A | N/A | N/A | $25.17 | $19.75 | 15.77% | 7.34% | 0.32 | 16,054,000 | -7.50% |
HELE | HELEN OF TROY LTD | $23.07 | -2.12% | 5.78% | 15.06% | -22.48% | -59.07% | -55.24% | -83.17% | -89.09% | -74.89% | $77.95 | $20.02 | 70.40% | 15.23% | 1.02 | 625,000 | -13.43% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.55 | 8.51% | -5.56% | -55.26% | -17.34% | -65.24% | -91.24% | -99.13% | N/A | N/A | $38.10 | $2.15 | 93.31% | 18.60% | 0.15 | 50,400 | 62.58% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $56.60 | -2.78% | 0.48% | 4.22% | -12.32% | -28.18% | -37.80% | -20.72% | -1.26% | -31.99% | $96.62 | $50.73 | 41.42% | 11.57% | 0.96 | 390,000 | -8.02% |
COTY | COTY INC | $4.92 | -1.40% | 3.80% | 0.00% | -2.19% | -12.92% | -47.77% | -37.08% | 24.87% | -83.20% | $10.30 | $4.46 | 52.23% | 10.31% | 1.33 | 4,730,000 | -15.29% |
BSLK | BOLT PROJECTS HOLDINGS INC | $8.79 | 3.41% | 288.94% | 287.22% | 50.26% | -18.88% | -92.34% | -95.53% | N/A | N/A | $116.20 | $1.75 | 92.44% | 402.29% | 0.62 | 26,242,000 | 391.24% |
TANH | TANTECH HOLDINGS LTD | $1.83 | -2.66% | 1.16% | -1.56% | -14.44% | -47.83% | -64.73% | -99.36% | -99.99% | -100.00% | $10.77 | $1.45 | 83.00% | 26.28% | 0.84 | 18,300 | 22.82% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.57 | 5.37% | 12.95% | 9.79% | 31.93% | -7.10% | 20.77% | -94.17% | N/A | N/A | $1.95 | $1.02 | 19.49% | 53.62% | 0.75 | 136,000 | 216.28% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.05 | -6.00% | -11.02% | -25.37% | -30.00% | -50.93% | -51.61% | N/A | N/A | N/A | $6.98 | $0.95 | 84.96% | 10.53% | 0.97 | 9,500 | -58.87% |
UG | UNITED GUARDIAN INC | $7.87 | 0.10% | -0.41% | -13.35% | -3.93% | -27.25% | -34.43% | -51.13% | -50.20% | -59.11% | $16.25 | $7.73 | 51.58% | 1.79% | 0.25 | 1,900 | -82.41% |
MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | -50.94% |