Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUS | NU SKIN ENTERPRISES INC | $12.01 | -1.48% | 1.18% | -0.91% | 35.55% | 66.34% | 68.92% | -64.84% | -76.53% | -70.47% | $14.62 | $5.32 | 17.85% | 125.75% | 0.90 | 494,000 | -1.98% |
EWCZ | EUROPEAN WAX CENTER INC | $3.82 | -4.26% | -8.39% | -10.33% | -32.03% | -9.05% | -44.31% | -78.39% | N/A | N/A | $8.91 | $2.72 | 57.11% | 40.44% | 1.34 | 455,000 | 11.52% |
SKIN | BEAUTY HEALTH CO | $1.78 | -10.80% | -13.41% | -11.25% | -17.82% | 44.31% | 25.89% | -85.97% | -82.60% | N/A | $2.69 | $0.78 | 34.01% | 127.56% | 1.75 | 1,193,000 | 96.22% |
ACU | ACME UNITED CORP | $41.21 | 0.07% | -1.03% | -2.99% | -5.29% | 3.44% | -0.53% | 72.09% | 73.44% | 138.87% | $45.42 | $34.35 | 9.26% | 19.97% | 0.45 | 8,400 | -6.67% |
YSG | YATSEN HOLDING LTD | $8.88 | -1.99% | -1.44% | -7.88% | -10.21% | 88.54% | 156.65% | 53.10% | N/A | N/A | $11.57 | $3.01 | 23.25% | 195.02% | 1.07 | 318,000 | -12.88% |
HNST | HONEST COMPANY INC | $3.55 | -3.53% | -7.55% | -7.55% | -30.12% | -25.73% | 0.00% | 2.01% | N/A | N/A | $8.97 | $3.32 | 60.42% | 6.93% | 1.61 | 4,783,000 | 21.95% |
CLX | CLOROX CO | $122.68 | -0.50% | -0.32% | 2.25% | -0.70% | -17.06% | -25.79% | -5.47% | -42.04% | 6.33% | $171.37 | $116.53 | 28.41% | 5.28% | 0.26 | 1,612,000 | 0.31% |
ELF | ELF BEAUTY INC | $135.20 | 2.05% | 4.95% | 7.64% | 6.73% | 110.43% | 27.58% | 250.35% | 613.08% | N/A | $150.99 | $49.40 | 10.46% | 173.68% | 1.24 | 1,248,000 | -8.10% |
HIMS | HIMS & HERS HEALTH INC | $56.31 | -0.72% | 5.75% | 35.59% | 17.41% | 81.35% | 191.61% | 912.77% | 421.39% | N/A | $72.98 | $16.05 | 22.84% | 250.84% | 1.72 | 18,872,000 | -2.25% |
CL | COLGATE PALMOLIVE CO | $79.01 | -1.16% | -2.61% | -6.38% | -14.16% | -15.86% | -22.79% | 11.11% | 2.53% | 24.00% | $102.61 | $78.76 | 23.00% | 0.32% | 0.27 | 7,014,000 | 5.57% |
EPC | EDGEWELL PERSONAL CARE CO | $20.88 | 2.55% | 5.72% | -11.97% | -14.71% | -33.10% | -41.97% | -45.01% | -26.01% | -74.15% | $38.45 | $19.13 | 45.69% | 9.15% | 0.63 | 624,000 | -24.91% |
PG | PROCTER & GAMBLE CO | $153.18 | -0.31% | 0.50% | -3.04% | -4.99% | -10.19% | -11.48% | 19.20% | 10.01% | 112.90% | $180.43 | $149.91 | 15.10% | 2.18% | 0.34 | 5,789,000 | 20.28% |
UL | UNILEVER PLC | $58.81 | -0.79% | -2.13% | -7.44% | -4.34% | -1.28% | -9.02% | 33.30% | -5.02% | 44.00% | $65.66 | $54.32 | 10.43% | 8.27% | 0.33 | 2,133,000 | 5.23% |
KMB | KIMBERLY CLARK CORP | $123.23 | -0.89% | -0.56% | -4.35% | -6.37% | -13.84% | -13.47% | 8.02% | -16.53% | 13.33% | $150.45 | $121.02 | 18.09% | 1.83% | 0.23 | 1,887,000 | -7.68% |
IPAR | INTERPARFUMS INC | $94.25 | -4.20% | -6.48% | -17.27% | -29.87% | -17.26% | -28.14% | 23.56% | 150.47% | 281.73% | $148.15 | $93.59 | 36.38% | 0.71% | 0.96 | 390,000 | 51.16% |
NWL | NEWELL BRANDS INC | $5.22 | -0.38% | -4.40% | -10.62% | -7.28% | -15.53% | -30.68% | -62.58% | -69.31% | -87.04% | $11.78 | $4.22 | 55.69% | 23.70% | 1.19 | 7,727,000 | -40.63% |
KVUE | KENVUE INC | $15.85 | -2.34% | -5.99% | -23.72% | -24.42% | -33.63% | -30.42% | N/A | N/A | N/A | $25.17 | $15.82 | 37.03% | 0.19% | 0.32 | 50,561,000 | 33.15% |
PTNM | PITANIUM LTD | $12.38 | 1.23% | 43.79% | 522.11% | 42.63% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 16.29% | 1,163.27% | -1.51 | 658,000 | -59.66% |
CHD | CHURCH & DWIGHT CO INC | $87.92 | 0.33% | 1.22% | -5.72% | -9.95% | -19.69% | -15.85% | 20.60% | -5.56% | 109.83% | $116.46 | $85.08 | 24.51% | 3.34% | 0.23 | 2,071,000 | -14.88% |
EMPG | EMPRO GROUP INC | $16.97 | 0.83% | 15.92% | 82.67% | 290.11% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 6.45% | 565.49% | 0.95 | 376,000 | -69.82% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $53.00 | 0.89% | 0.36% | -3.41% | -4.37% | -25.52% | -43.29% | 30.16% | -9.62% | -28.12% | $96.62 | $50.73 | 45.15% | 4.47% | 0.98 | 349,000 | 40.16% |
HELE | HELEN OF TROY LTD | $25.94 | 2.94% | 13.23% | 4.94% | -16.51% | -50.75% | -57.78% | -73.85% | -87.01% | -71.41% | $77.95 | $20.02 | 66.72% | 29.57% | 1.02 | 527,000 | -9.91% |
COTY | COTY INC | $3.97 | -1.73% | 0.25% | -8.53% | -19.14% | -28.08% | -56.71% | -39.11% | 39.30% | -85.54% | $9.56 | $3.67 | 58.47% | 8.17% | 1.39 | 4,784,000 | -31.91% |
EL | ESTEE LAUDER COMPANIES INC | $86.20 | -2.18% | 1.02% | -5.06% | 1.28% | 27.01% | -11.35% | -60.66% | -60.73% | 6.49% | $97.44 | $48.37 | 11.54% | 78.21% | 1.27 | 2,916,000 | 1.43% |
BSLK | BOLT PROJECTS HOLDINGS INC | $4.19 | 10.85% | 2.70% | 10.55% | 64.31% | -33.49% | -73.14% | -97.86% | N/A | N/A | $25.00 | $1.75 | 83.24% | 139.43% | 0.63 | 1,111,000 | 461.11% |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 0.00% | -0.42% | -5.35% | -98.69% | -95.95% | N/A | N/A | N/A | N/A | $41.37 | $0.41 | 98.84% | 16.30% | -0.42 | 216,000 | -42.86% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.03 | -0.96% | -16.26% | -2.00% | -26.95% | -0.48% | -72.16% | N/A | N/A | N/A | $7.33 | $0.95 | 85.95% | 8.42% | 1.02 | 215,000 | -8.90% |
UG | UNITED GUARDIAN INC | $7.69 | -2.15% | 1.45% | -9.85% | -4.23% | -14.56% | -50.10% | -32.96% | -48.73% | -59.37% | $15.94 | $7.58 | 51.74% | 1.45% | 0.25 | 3,600 | -42.86% |
RAY | RAYTECH HOLDING LTD | $0.50 | 0.20% | -4.43% | -40.95% | -59.01% | -75.32% | -74.43% | N/A | N/A | N/A | $3.68 | $0.41 | 86.52% | 20.98% | 0.34 | 573,000 | -31.29% |
MTEX | MANNATECH INC | $9.88 | -0.65% | 16.51% | 14.88% | 7.63% | 13.43% | 25.09% | -55.87% | -41.05% | -47.75% | $16.49 | $7.05 | 40.08% | 40.14% | 0.23 | 29,300 | -73.60% |
TANH | TANTECH HOLDINGS LTD | $1.80 | 8.11% | -4.76% | -10.45% | -11.11% | -12.62% | -77.93% | -99.01% | -99.99% | -100.00% | $10.77 | $1.45 | 83.28% | 24.14% | 0.85 | 95,000 | 50.79% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 1.33% | 0.66% | 0.00% | 33.33% | 13.43% | 17.83% | -86.31% | N/A | N/A | $1.95 | $1.02 | 22.05% | 48.73% | 0.75 | 25,800 | -39.72% |
SLSN | SOLESENCE INC | $3.24 | 0.62% | -5.54% | -10.74% | -25.35% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.43% | 138.24% | 0.80 | 18,600 | -5.10% |