Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMS | HIMS & HERS HEALTH INC | $33.10 | -5.54% | 23.92% | 12.01% | -2.53% | 73.84% | 164.17% | 664.43% | 232.00% | N/A | $72.98 | $11.20 | 54.65% | 195.54% | 1.53 | 38,318,298 | -74.82% |
ACU | ACME UNITED CORP | $38.52 | -3.43% | -9.15% | -2.75% | 5.59% | -3.56% | -5.84% | 19.11% | 77.43% | 108.78% | $50.00 | $32.85 | 22.96% | 17.26% | 0.43 | 17,572 | 68.30% |
YSG | YATSEN HOLDING LTD | $4.28 | 4.39% | -6.75% | -11.02% | 31.69% | 12.63% | -2.06% | 37.00% | N/A | N/A | $6.13 | $2.60 | 30.18% | 64.62% | 1.06 | 46,795 | -13.26% |
UL | UNILEVER PLC | $63.55 | 0.65% | -1.04% | 6.72% | 9.01% | 3.17% | 22.57% | 39.24% | 22.52% | 45.03% | $65.87 | $51.90 | 3.52% | 22.45% | 0.36 | 2,256,644 | 15.34% |
EWCZ | EUROPEAN WAX CENTER INC | $3.12 | 0.00% | -4.88% | -21.01% | -54.85% | -56.36% | -73.47% | -88.47% | N/A | N/A | $12.11 | $2.72 | 74.24% | 14.71% | 1.27 | 623,602 | -22.04% |
HNST | HONEST COMPANY INC | $4.79 | -0.83% | 6.21% | 1.91% | -28.51% | 22.82% | 59.14% | 19.15% | N/A | N/A | $8.97 | $2.40 | 46.60% | 99.58% | 1.58 | 1,283,009 | -36.59% |
IPAR | INTERPARFUMS INC | $109.20 | -0.68% | 1.43% | -4.10% | -23.79% | -11.99% | -6.17% | 32.75% | 144.35% | 261.83% | $148.15 | $97.65 | 26.29% | 11.83% | 0.98 | 186,016 | 9.08% |
CHD | CHURCH & DWIGHT CO INC | $99.34 | 0.33% | -2.73% | -9.76% | -7.26% | -1.17% | -7.92% | 3.22% | 41.93% | 144.77% | $116.46 | $96.35 | 14.70% | 3.10% | 0.25 | 3,073,147 | 19.66% |
CLX | CLOROX CO | $142.30 | 0.78% | 2.29% | -3.36% | -11.31% | -9.08% | -3.77% | -0.68% | -23.68% | 34.12% | $171.37 | $127.60 | 16.96% | 11.52% | 0.25 | 1,875,908 | -6.58% |
HELE | HELEN OF TROY LTD | $27.86 | -1.97% | -18.35% | -47.92% | -56.19% | -56.61% | -69.95% | -86.48% | -83.04% | -68.20% | $110.76 | $26.71 | 74.85% | 4.32% | 0.94 | 840,112 | 8.39% |
NWL | NEWELL BRANDS INC | $4.78 | -7.54% | -3.24% | -22.90% | -54.30% | -46.71% | -39.80% | -78.69% | -65.56% | -87.46% | $11.78 | $4.22 | 59.42% | 13.27% | 1.11 | 14,853,499 | 34.27% |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.32 | 1.92% | -3.50% | 8.32% | 134.37% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 13.53% | 287.03% | -0.46 | 370,923 | 17.58% |
SKIN | BEAUTY HEALTH CO | $0.99 | -0.80% | 4.86% | -25.97% | -40.60% | -43.95% | -69.29% | -92.79% | N/A | N/A | $3.63 | $0.78 | 72.67% | 27.18% | 1.73 | 176,501 | -13.13% |
RAY | RAYTECH HOLDING LTD | $2.31 | -0.86% | -20.07% | 18.46% | 83.33% | 46.20% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 61.75% | 168.60% | 0.28 | 1,147,573 | -45.64% |
NUS | NU SKIN ENTERPRISES INC | $6.33 | 4.46% | 14.67% | -12.81% | -8.66% | 1.28% | -46.17% | -85.76% | -78.33% | -88.81% | $14.00 | $5.32 | 54.79% | 18.98% | 0.85 | 652,175 | 20.19% |
KMB | KIMBERLY CLARK CORP | $131.78 | 0.94% | -1.21% | -7.34% | 0.71% | -1.96% | -3.48% | -3.12% | -4.84% | 20.14% | $150.45 | $124.10 | 12.41% | 6.19% | 0.24 | 2,834,727 | 44.31% |
TANH | TANTECH HOLDINGS LTD | $1.96 | -4.39% | -5.31% | -6.22% | -66.85% | -68.91% | -91.37% | -99.46% | -99.98% | -100.00% | $63.60 | $1.45 | 96.92% | 35.17% | 0.88 | 18,825 | -63.61% |
CL | COLGATE PALMOLIVE CO | $92.19 | -0.15% | -1.81% | -1.61% | 1.43% | -2.61% | 0.29% | 22.63% | 31.19% | 37.02% | $109.30 | $85.32 | 15.65% | 8.05% | 0.30 | 5,856,134 | -1.43% |
ELF | ELF BEAUTY INC | $61.87 | -0.48% | 8.85% | -1.47% | -42.20% | -43.35% | -61.93% | 154.71% | 373.37% | N/A | $219.77 | $49.40 | 71.85% | 25.24% | 1.19 | 1,493,616 | 43.36% |
COTY | COTY INC | $5.05 | 0.60% | 2.43% | -7.68% | -32.49% | -33.90% | -55.86% | -37.03% | -7.34% | -78.88% | $11.77 | $4.56 | 57.09% | 10.75% | 1.40 | 6,180,636 | 48.04% |
KVUE | KENVUE INC | $23.60 | 0.94% | 2.88% | -1.58% | 8.66% | 3.10% | 25.40% | N/A | N/A | N/A | $24.46 | $17.67 | 3.52% | 33.56% | 0.33 | 15,247,221 | 12.72% |
PG | PROCTER & GAMBLE CO | $162.57 | 0.19% | -1.91% | -4.61% | -2.89% | -2.16% | -0.39% | 2.65% | 37.92% | 104.46% | $180.43 | $156.58 | 9.90% | 3.83% | 0.37 | 12,071,962 | 46.04% |
EPC | EDGEWELL PERSONAL CARE CO | $30.55 | -1.00% | 0.93% | -2.11% | -9.88% | -15.12% | -18.79% | -18.07% | 10.65% | -77.64% | $41.50 | $26.65 | 26.39% | 14.63% | 0.66 | 416,772 | 18.11% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $63.10 | 0.70% | 1.41% | -11.81% | -26.74% | -30.25% | -22.93% | -24.27% | 46.54% | -18.80% | $96.74 | $57.66 | 34.77% | 9.43% | 1.01 | 492,527 | -2.44% |
EL | ESTEE LAUDER COMPANIES INC | $59.96 | 0.62% | 4.72% | -9.15% | -29.85% | -31.20% | -59.13% | -76.99% | -66.01% | -26.24% | $139.34 | $48.37 | 56.97% | 23.96% | 1.21 | 4,136,953 | 41.70% |
MTEX | MANNATECH INC | $10.45 | -5.17% | 10.00% | 13.83% | -10.15% | 27.91% | 26.27% | -67.75% | -3.83% | -45.88% | $16.49 | $6.75 | 36.63% | 54.81% | 0.28 | 1,189 | 79.34% |
SLSN | SOLESENCE INC | $3.10 | 3.33% | 29.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.28% | 127.94% | 0.11 | 109,803 | -26.94% |
BSLK | BOLT PROJECTS HOLDINGS INC | $5.78 | 10.41% | -18.93% | -5.96% | -0.03% | -23.95% | -97.31% | -97.05% | N/A | N/A | $340.40 | $4.53 | 98.30% | 27.54% | 0.48 | 99,557 | 940.96% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | -3.04% | 6.35% | 30.10% | -20.71% | -60.59% | -84.86% | N/A | N/A | N/A | $13.47 | $0.75 | 90.05% | 77.95% | 0.88 | 45,767 | -6.15% |
UG | UNITED GUARDIAN INC | $7.91 | 0.25% | -11.37% | -12.01% | -30.25% | -41.84% | -3.65% | -57.86% | -45.64% | -57.40% | $16.25 | $7.73 | 51.32% | 2.33% | 0.22 | 4,727 | -52.14% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | -5.26% | 0.93% | -20.00% | -22.30% | -14.29% | -28.00% | -97.82% | N/A | N/A | $1.95 | $1.02 | 44.62% | 5.68% | 0.71 | 42,023 | 32.05% |