Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $42.85 | -1.74% | 4.74% | -4.03% | -12.21% | 35.82% | 64.81% | -3.45% | 101.74% | 160.49% | $50.99 | $23.24 | 15.96% | 84.38% | 0.35 | 26,306 | -42.50% |
AXIL | AXIL BRANDS INC | $10.75 | -1.40% | -2.80% | -14.75% | N/A | N/A | N/A | 2,845.21% | 1,278.21% | N/A | $14.00 | $10.15 | 23.21% | 5.91% | 39.96 | 13,163 | 613.06% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.30 | -0.11% | 4.19% | 1.88% | 6.66% | 9.44% | 16.05% | -9.94% | 36.37% | 20.34% | $89.65 | $65.27 | 4.85% | 30.69% | 1.09 | 270,246 | -16.96% |
CL | COLGATE PALMOLIVE CO | $94.08 | 0.97% | 2.35% | 7.25% | 12.19% | 25.06% | 16.51% | 14.48% | 33.43% | 39.94% | $94.21 | $67.62 | 0.14% | 39.13% | 0.53 | 3,977,098 | 25.00% |
ELF | ELF BEAUTY INC | $163.61 | -0.66% | 0.66% | -1.24% | -0.73% | 60.39% | 81.77% | 443.01% | 1,236.68% | N/A | $221.83 | $83.80 | 26.25% | 95.24% | 1.10 | 889,812 | -2.47% |
IPAR | INTER PARFUMS INC | $123.27 | 2.91% | 5.92% | -6.86% | -16.43% | -3.32% | -19.29% | 64.67% | 77.88% | 244.62% | $156.75 | $114.88 | 21.36% | 7.30% | 1.17 | 176,896 | 24.95% |
KMB | KIMBERLY CLARK CORP | $135.98 | 0.01% | -0.40% | 7.88% | 12.32% | 12.93% | -6.05% | 0.35% | 7.77% | 22.56% | $145.67 | $116.32 | 6.65% | 16.90% | 0.45 | 2,445,671 | 36.31% |
UG | UNITED GUARDIAN INC | $7.95 | -2.09% | -3.17% | 3.38% | -10.67% | 11.34% | -21.33% | -46.27% | -57.94% | -76.62% | $10.23 | $5.79 | 22.29% | 37.31% | 0.38 | 20,685 | 728.06% |
EPC | EDGEWELL PERSONAL CARE CO | $37.61 | 0.24% | -0.03% | 2.82% | -1.03% | 4.94% | -12.74% | -13.72% | -7.43% | -67.59% | $46.13 | $33.71 | 18.47% | 11.59% | 0.88 | 375,100 | 25.08% |
CHD | CHURCH & DWIGHT CO INC | $106.93 | 1.44% | -0.89% | 5.36% | 6.13% | 20.54% | 10.68% | 22.30% | 46.72% | 214.32% | $108.68 | $82.25 | 1.61% | 30.01% | 0.41 | 963,363 | -21.25% |
PG | PROCTER & GAMBLE CO | $165.76 | 0.80% | 1.57% | 6.23% | 4.17% | 10.07% | 6.74% | 22.65% | 58.32% | 101.92% | $166.04 | $141.45 | 0.17% | 17.19% | 0.58 | 6,374,242 | 16.52% |
HIMS | HIMS & HERS HEALTH INC | $12.35 | 6.01% | -1.44% | -17.00% | 30.83% | 77.19% | 4.22% | 14.35% | N/A | N/A | $17.16 | $5.65 | 28.03% | 118.58% | 0.74 | 25,637,361 | 63.16% |
YSG | YATSEN HOLDING LTD | $4.43 | 1.61% | 1.37% | 44.30% | 40.59% | -0.78% | -0.25% | -90.62% | N/A | N/A | $6.65 | $1.99 | 33.38% | 122.61% | 1.11 | 258,400 | -19.12% |
NUS | NU SKIN ENTERPRISES INC | $12.25 | 0.41% | 4.17% | -2.23% | -29.76% | -28.86% | -67.92% | -79.22% | -77.92% | -84.29% | $38.23 | $11.73 | 67.96% | 4.43% | 0.79 | 484,540 | 16.61% |
TANH | TANTECH HOLDINGS LTD | $0.54 | -0.56% | -5.46% | -21.03% | -7.41% | -78.08% | -75.92% | -99.82% | -99.85% | N/A | $3.94 | $0.52 | 86.37% | 3.27% | 0.51 | 45,680 | 7.17% |
UL | UNILEVER PLC | $52.66 | 0.98% | 1.56% | 9.30% | 7.69% | 10.17% | -4.81% | -11.85% | -11.84% | 19.30% | $55.08 | $46.16 | 4.39% | 14.08% | 0.54 | 3,589,224 | 50.29% |
HELE | HELEN OF TROY LTD | $98.05 | -0.66% | 5.76% | -7.06% | -13.60% | -2.88% | 1.97% | -56.62% | -30.21% | 57.84% | $143.68 | $87.50 | 31.76% | 12.06% | 1.04 | 378,932 | -11.27% |
EL | ESTEE LAUDER COMPANIES INC | $129.49 | -0.45% | -11.74% | -10.96% | -8.76% | 12.08% | -37.14% | -57.31% | -22.60% | 75.72% | $207.44 | $102.22 | 37.58% | 26.68% | 1.09 | 3,069,240 | -11.13% |
EWCZ | EUROPEAN WAX CENTER INC | $11.30 | -2.50% | -3.91% | -7.91% | -22.66% | -25.41% | -35.87% | N/A | N/A | N/A | $20.00 | $10.82 | 43.50% | 4.44% | 1.28 | 539,652 | 138.62% |
CLX | CLOROX CO | $141.17 | 1.36% | -4.53% | -2.20% | -9.24% | 6.53% | -15.57% | -22.86% | -4.91% | 60.66% | $170.44 | $114.69 | 17.17% | 23.09% | 0.30 | 1,143,692 | -7.37% |
KVUE | KENVUE INC | $20.08 | 5.24% | 6.70% | 0.10% | -2.14% | 2.45% | -24.25% | N/A | N/A | N/A | $27.80 | $17.82 | 27.76% | 12.68% | 0.58 | 29,969,160 | 15.74% |
HNST | HONEST COMPANY INC | $2.78 | -4.47% | -7.64% | -27.03% | -17.01% | 126.02% | 73.75% | -85.43% | N/A | N/A | $4.89 | $1.06 | 43.15% | 162.26% | 1.58 | 758,857 | -19.43% |
MTEX | MANNATECH INC | $7.63 | -4.74% | -7.81% | -9.60% | -11.28% | -13.10% | -43.36% | -62.47% | -57.37% | -48.13% | $15.10 | $7.50 | 49.47% | 1.73% | 0.40 | 651 | 30.72% |
COTY | COTY INC | $11.10 | -3.48% | -2.97% | -0.45% | -8.87% | 12.01% | -8.34% | 7.35% | -9.39% | -30.10% | $13.46 | $9.02 | 17.53% | 23.13% | 1.41 | 10,512,668 | 133.72% |
TKLF | YOSHITSU CO LTD | $0.24 | 3.00% | 7.14% | -3.61% | 4.35% | -69.23% | -83.67% | N/A | N/A | N/A | $1.54 | $0.21 | 84.42% | 15.38% | 0.96 | 524,679 | 115.51% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.65 | 2.48% | 10.00% | -2.94% | -4.07% | -14.95% | -31.42% | -96.71% | N/A | N/A | $3.81 | $1.37 | 56.69% | 20.44% | 0.77 | 176,426 | 258.80% |
SKIN | BEAUTY HEALTH CO | $3.37 | -1.75% | 4.33% | -11.32% | 22.99% | -21.26% | -69.25% | -73.82% | N/A | N/A | $11.17 | $1.35 | 69.82% | 149.63% | 1.67 | 429,518 | -54.25% |
NWL | NEWELL BRANDS INC | $7.96 | 2.31% | 0.25% | 6.85% | 0.51% | 15.36% | -21.50% | -72.62% | -50.13% | -72.88% | $11.61 | $6.50 | 31.44% | 22.56% | 1.11 | 3,490,105 | 23.54% |
BRSH | BRUUSH ORAL CARE INC | $0.07 | -9.46% | 17.54% | 34.00% | -34.95% | -62.98% | -99.03% | N/A | N/A | N/A | $9.73 | $0.04 | 99.31% | 55.81% | 0.31 | 4,774,411 | -31.32% |