Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $42.85 | 26,306 | -42.50% | 41.60 | 41.94 | 42.71 | 44.32 | 37.94 | 51.64 | 76.94 | 68.47 | 94.51 | 88.40 | -0.39 | -0.66 | 0.27 | 0.35 |
AXIL | AXIL BRANDS INC | $10.75 | 13,163 | 613.06% | 11.21 | 11.75 | 12.24 | 7.28 | N/A | 41.42 | 35.19 | 38.99 | 29.28 | 33.00 | -0.24 | -0.11 | -0.12 | 39.96 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.30 | 270,246 | -16.96% | 82.78 | 81.35 | 83.05 | 81.60 | 79.14 | 62.40 | 90.64 | 89.75 | 99.42 | 98.28 | 0.34 | -0.27 | 0.61 | 1.09 |
CL | COLGATE PALMOLIVE CO | $94.08 | 3,977,098 | 25.00% | 91.65 | 89.24 | 88.57 | 85.10 | 79.75 | 79.79 | 97.28 | 95.76 | 99.73 | 99.67 | 1.56 | 1.02 | 0.54 | 0.53 |
ELF | ELF BEAUTY INC | $163.61 | 889,812 | -2.47% | 167.45 | 166.49 | 183.78 | 171.07 | 143.44 | 43.65 | 31.32 | 26.60 | 48.64 | 41.92 | -4.47 | -4.60 | 0.14 | 1.10 |
IPAR | INTER PARFUMS INC | $123.27 | 176,896 | 24.95% | 119.86 | 123.45 | 132.17 | 137.50 | 135.17 | 45.90 | 33.09 | 24.55 | 59.79 | 43.05 | -3.83 | -4.09 | 0.27 | 1.17 |
KMB | KIMBERLY CLARK CORP | $135.98 | 2,445,671 | 36.31% | 136.29 | 131.71 | 127.91 | 124.59 | 124.33 | 67.53 | 75.56 | 76.77 | 64.76 | 68.58 | 2.82 | 2.61 | 0.21 | 0.45 |
UG | UNITED GUARDIAN INC | $7.95 | 20,685 | 728.06% | 8.21 | 8.02 | 7.95 | 7.97 | 7.71 | 47.00 | 49.11 | 55.59 | 10.87 | 21.69 | 0.07 | 0.08 | -0.01 | 0.38 |
EPC | EDGEWELL PERSONAL CARE CO | $37.61 | 375,100 | 25.08% | 37.68 | 36.90 | 37.33 | 37.37 | 37.06 | 54.13 | 75.90 | 78.74 | 69.05 | 76.58 | 0.18 | 0.07 | 0.11 | 0.88 |
CHD | CHURCH & DWIGHT CO INC | $106.93 | 963,363 | -21.25% | 106.63 | 105.00 | 103.84 | 100.33 | 96.69 | 59.56 | 61.67 | 61.31 | 20.98 | 28.61 | 0.96 | 0.97 | -0.01 | 0.41 |
PG | PROCTER & GAMBLE CO | $165.76 | 6,374,242 | 16.52% | 163.32 | 160.37 | 160.17 | 156.23 | 153.64 | 72.99 | 96.94 | 95.70 | 99.82 | 99.73 | 1.64 | 1.04 | 0.61 | 0.58 |
HIMS | HIMS & HERS HEALTH INC | $12.35 | 25,637,361 | 63.16% | 12.22 | 12.60 | 13.98 | 11.49 | 9.28 | 44.23 | 24.42 | 20.25 | 51.42 | 44.96 | -0.54 | -0.50 | -0.04 | 0.74 |
YSG | YATSEN HOLDING LTD | $4.43 | 258,400 | -19.12% | 4.39 | 3.94 | 3.09 | 3.22 | 4.03 | 68.13 | 66.01 | 64.49 | 15.53 | 10.96 | 0.41 | 0.41 | -0.00 | 1.11 |
NUS | NU SKIN ENTERPRISES INC | $12.25 | 484,540 | 16.61% | 12.19 | 12.31 | 12.63 | 15.21 | 18.33 | 45.98 | 40.63 | 36.01 | 62.02 | 53.94 | -0.21 | -0.24 | 0.03 | 0.79 |
TANH | TANTECH HOLDINGS LTD | $0.54 | 45,680 | 7.17% | 0.55 | 0.62 | 0.66 | 0.78 | 1.44 | 32.78 | 6.33 | 6.51 | 0.74 | 0.62 | -0.04 | -0.04 | -0.01 | 0.51 |
UL | UNILEVER PLC | $52.66 | 3,589,224 | 50.29% | 51.44 | 49.33 | 49.29 | 49.08 | 49.32 | 77.42 | 93.29 | 93.83 | 100.00 | 100.00 | 1.02 | 0.57 | 0.45 | 0.54 |
HELE | HELEN OF TROY LTD | $98.05 | 378,932 | -11.27% | 93.96 | 96.83 | 108.74 | 114.26 | 114.35 | 44.95 | 74.64 | 65.13 | 97.97 | 96.43 | -3.52 | -4.58 | 1.07 | 1.04 |
EL | ESTEE LAUDER COMPANIES INC | $129.49 | 3,069,240 | -11.13% | 138.81 | 140.75 | 145.10 | 142.45 | 143.45 | 36.80 | 26.30 | 29.82 | 26.82 | 28.02 | -3.50 | -1.84 | -1.65 | 1.09 |
EWCZ | EUROPEAN WAX CENTER INC | $11.30 | 539,652 | 138.62% | 0.07 | 0.07 | 0.09 | 0.08 | 0.09 | 48.62 | 20.55 | 20.18 | 41.18 | 44.46 | -0.00 | -0.01 | 0.00 | 1.28 |
CLX | CLOROX CO | $141.17 | 1,143,692 | -7.37% | 143.65 | 143.54 | 147.98 | 147.12 | 143.96 | 41.89 | 23.62 | 21.23 | 16.72 | 13.41 | -1.89 | -1.48 | -0.41 | 0.30 |
KVUE | KENVUE INC | $20.08 | 29,969,160 | 15.74% | 19.12 | 19.28 | 19.80 | 20.22 | 20.67 | 59.45 | 61.20 | 48.62 | 93.42 | 83.98 | -0.18 | -0.26 | 0.08 | 0.58 |
HNST | HONEST COMPANY INC | $2.78 | 758,857 | -19.43% | 2.99 | 3.08 | 3.56 | 3.31 | 2.39 | 30.53 | 5.43 | 10.95 | 17.93 | 29.21 | -0.20 | -0.19 | -0.01 | 1.58 |
MTEX | MANNATECH INC | $7.63 | 651 | 30.72% | 8.12 | 8.24 | 8.49 | 8.62 | 9.62 | 27.43 | 4.47 | 1.49 | 0.00 | 0.00 | -0.17 | -0.12 | -0.04 | 0.40 |
COTY | COTY INC | $11.10 | 10,512,668 | 133.72% | 11.46 | 11.22 | 11.75 | 11.98 | 11.48 | 43.21 | 66.16 | 74.52 | 57.06 | 76.05 | -0.04 | -0.08 | 0.04 | 1.41 |
TKLF | YOSHITSU CO LTD | $0.24 | 524,679 | 115.51% | 0.23 | 0.23 | 0.24 | 0.40 | 0.68 | 50.71 | 73.27 | 63.06 | 100.00 | 88.89 | -0.01 | -0.01 | 0.00 | 0.96 |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.65 | 176,426 | 258.80% | 1.55 | 1.57 | 1.73 | 1.78 | 2.04 | 52.95 | 53.66 | 54.70 | 94.42 | 90.59 | -0.03 | -0.05 | 0.02 | 0.77 |
SKIN | BEAUTY HEALTH CO | $3.37 | 429,518 | -54.25% | 3.25 | 3.37 | 3.67 | 3.30 | 4.27 | 46.98 | 69.56 | 55.97 | 95.43 | 88.14 | -0.11 | -0.13 | 0.02 | 1.67 |
NWL | NEWELL BRANDS INC | $7.96 | 3,490,105 | 23.54% | 7.65 | 7.36 | 7.52 | 7.90 | 8.30 | 60.02 | 74.24 | 69.19 | 75.77 | 70.59 | 0.10 | 0.01 | 0.09 | 1.11 |
BRSH | BRUUSH ORAL CARE INC | $0.07 | 4,774,411 | -31.32% | 0.06 | 0.05 | 0.05 | 0.09 | 0.81 | 60.00 | 61.40 | 69.95 | 87.74 | 92.89 | 0.00 | 0.00 | 0.00 | 0.31 |