Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $43.61 | 2.49% | 6.76% | -2.33% | -11.15% | 31.16% | 67.73% | -1.69% | 111.70% | 163.50% | $50.99 | $23.24 | 14.47% | 87.65% | 0.35 | 45,746 | 411.76% |
IPAR | INTER PARFUMS INC | $119.79 | 0.57% | 1.70% | -9.49% | -18.22% | -6.41% | -21.57% | 61.57% | 64.66% | 235.36% | $156.75 | $114.88 | 23.58% | 4.27% | 1.17 | 141,578 | 5.49% |
AXIL | AXIL BRANDS INC | $10.90 | -9.14% | -2.22% | -13.54% | N/A | N/A | N/A | 2,920.22% | 1,414.31% | N/A | $14.00 | $10.35 | 22.12% | 5.34% | 39.96 | 1,846 | 50.94% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.39 | 2.06% | 3.72% | 1.98% | 7.45% | 9.80% | 16.18% | -6.75% | 37.24% | 19.52% | $89.65 | $65.27 | 4.75% | 30.83% | 1.09 | 325,438 | -5.70% |
ELF | ELF BEAUTY INC | $164.69 | 2.85% | -4.17% | -0.59% | -4.98% | 61.97% | 82.97% | 438.73% | 1,170.76% | N/A | $221.83 | $83.80 | 25.76% | 96.53% | 1.10 | 912,376 | -10.93% |
CL | COLGATE PALMOLIVE CO | $93.18 | 0.32% | 2.97% | 6.22% | 11.27% | 23.89% | 15.39% | 13.21% | 29.98% | 39.68% | $93.30 | $67.62 | 0.13% | 37.80% | 0.53 | 3,181,664 | -41.42% |
HIMS | HIMS & HERS HEALTH INC | $11.65 | 3.46% | -7.17% | -21.71% | 23.67% | 85.51% | -1.69% | 8.57% | N/A | N/A | $17.16 | $5.65 | 32.11% | 106.19% | 0.74 | 15,713,443 | 31.42% |
KMB | KIMBERLY CLARK CORP | $135.97 | -0.09% | 0.03% | 7.87% | 12.07% | 12.57% | -6.06% | -0.12% | 6.31% | 23.77% | $145.67 | $116.32 | 6.66% | 16.90% | 0.45 | 1,794,192 | -5.91% |
UG | UNITED GUARDIAN INC | $8.12 | -0.07% | -2.99% | 5.59% | -8.25% | 9.73% | -19.64% | -45.13% | -56.85% | -76.12% | $10.23 | $5.79 | 20.63% | 40.24% | 0.38 | 2,498 | -2.31% |
PG | PROCTER & GAMBLE CO | $164.44 | -0.01% | 1.72% | 5.38% | 3.45% | 8.94% | 5.89% | 21.68% | 55.60% | 102.69% | $164.98 | $141.45 | 0.33% | 16.25% | 0.58 | 5,470,364 | -1.93% |
CHD | CHURCH & DWIGHT CO INC | $105.41 | -0.66% | -1.40% | 3.86% | 5.24% | 21.33% | 9.11% | 19.13% | 42.74% | 211.31% | $108.68 | $82.25 | 3.01% | 28.16% | 0.41 | 1,223,350 | -4.66% |
EPC | EDGEWELL PERSONAL CARE CO | $37.52 | -0.79% | -0.11% | 2.57% | 0.35% | 4.37% | -12.95% | -13.93% | -11.07% | -67.26% | $46.13 | $33.71 | 18.66% | 11.32% | 0.88 | 299,879 | 26.32% |
YSG | YATSEN HOLDING LTD | $4.36 | 0.46% | -2.90% | 42.02% | 36.89% | -0.30% | -1.82% | -91.08% | N/A | N/A | $6.65 | $1.99 | 34.44% | 119.10% | 1.11 | 319,493 | -32.02% |
NUS | NU SKIN ENTERPRISES INC | $12.20 | -1.69% | -0.65% | -2.63% | -31.27% | -29.68% | -68.05% | -79.04% | -78.95% | -85.01% | $39.12 | $11.73 | 68.81% | 4.01% | 0.79 | 415,520 | -6.38% |
TANH | TANTECH HOLDINGS LTD | $0.54 | 0.00% | -4.42% | -20.59% | -15.63% | -77.12% | -75.78% | -99.80% | -99.85% | N/A | $3.94 | $0.52 | 86.29% | 3.85% | 0.51 | 42,622 | -38.65% |
UL | UNILEVER PLC | $52.15 | 0.04% | 1.26% | 8.24% | 4.57% | 9.26% | -5.73% | -12.63% | -13.72% | 18.17% | $55.64 | $46.16 | 6.26% | 12.97% | 0.54 | 2,388,250 | -45.88% |
HELE | HELEN OF TROY LTD | $98.70 | 2.24% | 6.86% | -6.45% | -14.16% | -2.28% | 2.64% | -55.63% | -30.83% | 61.41% | $143.68 | $87.50 | 31.31% | 12.80% | 1.04 | 427,042 | 43.15% |
EL | ESTEE LAUDER COMPANIES INC | $130.08 | -2.15% | -11.38% | -10.55% | -11.03% | 15.45% | -36.86% | -56.55% | -23.50% | 76.86% | $209.64 | $102.22 | 37.95% | 27.25% | 1.09 | 3,453,487 | -8.49% |
EWCZ | EUROPEAN WAX CENTER INC | $11.59 | -0.17% | -0.52% | -5.54% | -21.85% | -21.64% | -34.22% | N/A | N/A | N/A | $20.00 | $10.82 | 42.05% | 7.12% | 1.28 | 226,154 | 7.24% |
CLX | CLOROX CO | $139.28 | 0.76% | -6.47% | -3.51% | -10.01% | 7.97% | -16.70% | -24.55% | -6.05% | 59.45% | $170.44 | $114.69 | 18.28% | 21.45% | 0.30 | 1,234,750 | -39.09% |
HNST | HONEST COMPANY INC | $2.91 | 2.11% | -5.52% | -23.62% | -11.82% | 142.50% | 81.88% | -85.86% | N/A | N/A | $4.89 | $1.06 | 40.49% | 174.53% | 1.58 | 941,830 | 2.07% |
KVUE | KENVUE INC | $19.08 | -0.63% | 0.10% | -4.89% | -7.38% | -1.40% | -28.03% | N/A | N/A | N/A | $27.80 | $17.82 | 31.35% | 7.07% | 0.58 | 25,892,490 | 64.36% |
MTEX | MANNATECH INC | $8.01 | 0.00% | -3.21% | -5.09% | -17.60% | -7.83% | -40.53% | -57.73% | -55.50% | -45.51% | $15.10 | $7.50 | 46.95% | 6.80% | 0.40 | 498 | -34.65% |
COTY | COTY INC | $11.50 | -0.86% | -0.17% | 3.14% | -6.28% | 16.75% | -5.04% | 15.12% | -5.27% | -27.35% | $13.46 | $9.02 | 14.56% | 27.57% | 1.41 | 4,498,062 | 57.93% |
TKLF | YOSHITSU CO LTD | $0.23 | 0.87% | 1.75% | -6.43% | -0.43% | -71.62% | -84.15% | N/A | N/A | N/A | $1.68 | $0.21 | 86.13% | 12.02% | 0.96 | 243,462 | 111.38% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.61 | 2.55% | 6.62% | -5.29% | -2.42% | -4.17% | -33.08% | -96.78% | N/A | N/A | $3.81 | $1.37 | 57.74% | 17.52% | 0.77 | 49,171 | 59.28% |
SKIN | BEAUTY HEALTH CO | $3.43 | 2.08% | 6.19% | -9.74% | 15.88% | -17.94% | -68.70% | -73.31% | N/A | N/A | $11.17 | $1.35 | 69.28% | 154.07% | 1.67 | 938,746 | -27.82% |
NWL | NEWELL BRANDS INC | $7.78 | 1.57% | -3.35% | 4.43% | -3.47% | 10.51% | -23.27% | -73.26% | -51.31% | -72.69% | $11.61 | $6.50 | 32.99% | 19.78% | 1.11 | 2,824,994 | 3.83% |
BRSH | BRUUSH ORAL CARE INC | $0.07 | 5.71% | 19.35% | 48.00% | -32.73% | -63.37% | -98.93% | N/A | N/A | N/A | $9.73 | $0.04 | 99.24% | 72.09% | 0.31 | 6,951,229 | -86.36% |