Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $43.61 | 45,746 | 411.76% | 41.36 | 42.09 | 42.83 | 44.29 | 37.86 | 54.88 | 70.14 | 58.20 | 90.08 | 79.15 | -0.50 | -0.73 | 0.23 | 0.35 |
IPAR | INTER PARFUMS INC | $119.79 | 141,578 | 5.49% | 120.65 | 123.91 | 132.76 | 137.62 | 135.21 | 38.67 | 24.20 | 16.84 | 42.73 | 27.94 | -4.32 | -4.16 | -0.16 | 1.17 |
AXIL | AXIL BRANDS INC | $10.90 | 1,846 | 50.94% | 11.31 | 11.84 | 12.29 | 7.18 | N/A | 42.63 | 38.69 | 37.66 | 33.27 | 26.26 | -0.19 | -0.08 | -0.11 | 39.96 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $85.39 | 325,438 | -5.70% | 82.30 | 81.29 | 82.92 | 81.52 | 79.10 | 62.88 | 93.56 | 86.47 | 100.00 | 95.39 | 0.13 | -0.42 | 0.56 | 1.09 |
ELF | ELF BEAUTY INC | $164.69 | 912,376 | -10.93% | 168.79 | 166.82 | 184.50 | 170.74 | 143.18 | 44.48 | 27.78 | 23.98 | 43.34 | 37.36 | -4.61 | -4.63 | 0.02 | 1.10 |
CL | COLGATE PALMOLIVE CO | $93.18 | 3,181,664 | -41.42% | 91.10 | 88.92 | 88.41 | 84.94 | 79.67 | 77.14 | 96.28 | 94.56 | 99.73 | 99.70 | 1.42 | 0.88 | 0.53 | 0.53 |
HIMS | HIMS & HERS HEALTH INC | $11.65 | 15,713,443 | 31.42% | 12.22 | 12.71 | 13.93 | 11.45 | 9.26 | 34.64 | 17.59 | 21.02 | 39.93 | 47.50 | -0.59 | -0.49 | -0.09 | 0.74 |
KMB | KIMBERLY CLARK CORP | $135.97 | 1,794,192 | -5.91% | 136.30 | 131.30 | 127.61 | 124.45 | 124.34 | 67.50 | 76.70 | 78.02 | 68.11 | 72.57 | 2.91 | 2.56 | 0.35 | 0.45 |
UG | UNITED GUARDIAN INC | $8.12 | 2,498 | -2.31% | 8.23 | 8.01 | 7.96 | 7.97 | 7.71 | 53.16 | 56.22 | 61.15 | 20.18 | 33.71 | 0.09 | 0.08 | 0.01 | 0.38 |
PG | PROCTER & GAMBLE CO | $164.44 | 5,470,364 | -1.93% | 162.89 | 159.92 | 160.06 | 156.03 | 153.57 | 69.27 | 95.71 | 93.96 | 99.82 | 99.28 | 1.48 | 0.88 | 0.59 | 0.58 |
CHD | CHURCH & DWIGHT CO INC | $105.41 | 1,223,350 | -4.66% | 106.61 | 104.75 | 103.71 | 100.20 | 96.65 | 53.13 | 57.90 | 66.19 | 22.63 | 43.70 | 0.94 | 0.97 | -0.03 | 0.41 |
EPC | EDGEWELL PERSONAL CARE CO | $37.52 | 299,879 | 26.32% | 37.69 | 36.87 | 37.34 | 37.34 | 37.07 | 53.19 | 80.01 | 79.49 | 79.50 | 80.18 | 0.18 | 0.05 | 0.14 | 0.88 |
YSG | YATSEN HOLDING LTD | $4.36 | 319,493 | -32.02% | 4.34 | 3.87 | 3.05 | 3.21 | 4.04 | 66.96 | 64.09 | 64.53 | 10.49 | 9.99 | 0.41 | 0.41 | 0.00 | 1.11 |
NUS | NU SKIN ENTERPRISES INC | $12.20 | 415,520 | -6.38% | 12.24 | 12.34 | 12.63 | 15.27 | 18.41 | 45.14 | 38.20 | 26.93 | 57.45 | 39.27 | -0.22 | -0.25 | 0.02 | 0.79 |
TANH | TANTECH HOLDINGS LTD | $0.54 | 42,622 | -38.65% | 0.56 | 0.63 | 0.66 | 0.80 | 1.45 | 33.18 | 6.56 | 7.27 | 0.74 | 1.11 | -0.04 | -0.03 | -0.01 | 0.51 |
UL | UNILEVER PLC | $52.15 | 2,388,250 | -45.88% | 50.97 | 49.12 | 49.25 | 49.03 | 49.31 | 74.98 | 93.51 | 94.98 | 100.00 | 100.00 | 0.94 | 0.46 | 0.47 | 0.54 |
HELE | HELEN OF TROY LTD | $98.70 | 427,042 | 43.15% | 94.18 | 97.36 | 109.26 | 114.39 | 114.54 | 46.25 | 67.15 | 54.13 | 100.00 | 89.16 | -3.96 | -4.85 | 0.89 | 1.04 |
EL | ESTEE LAUDER COMPANIES INC | $130.08 | 3,453,487 | -8.49% | 140.76 | 141.71 | 145.41 | 142.52 | 143.70 | 37.27 | 33.32 | 35.93 | 32.69 | 32.21 | -2.98 | -1.43 | -1.55 | 1.09 |
EWCZ | EUROPEAN WAX CENTER INC | $11.59 | 226,154 | 7.24% | 0.07 | 0.07 | 0.09 | 0.08 | 0.09 | 40.84 | 16.00 | 22.00 | 35.52 | 51.91 | -0.01 | -0.01 | 0.00 | 1.28 |
CLX | CLOROX CO | $139.28 | 1,234,750 | -39.09% | 144.13 | 143.69 | 148.18 | 147.13 | 144.03 | 36.63 | 19.56 | 28.56 | 10.90 | 21.72 | -1.90 | -1.37 | -0.52 | 0.30 |
HNST | HONEST COMPANY INC | $2.91 | 941,830 | 2.07% | 3.02 | 3.13 | 3.58 | 3.30 | 2.38 | 34.26 | 13.82 | 15.72 | 35.96 | 39.26 | -0.19 | -0.19 | -0.00 | 1.58 |
KVUE | KENVUE INC | $19.08 | 25,892,490 | 64.36% | 19.05 | 19.30 | 19.77 | 20.23 | 20.69 | 41.83 | 45.89 | 36.07 | 88.80 | 66.71 | -0.28 | -0.28 | 0.00 | 0.58 |
MTEX | MANNATECH INC | $8.01 | 498 | -34.65% | 8.19 | 8.28 | 8.51 | 8.63 | 9.64 | 36.41 | 0.00 | 4.00 | 0.00 | 5.43 | -0.13 | -0.11 | -0.02 | 0.40 |
COTY | COTY INC | $11.50 | 4,498,062 | 57.93% | 11.52 | 11.23 | 11.79 | 11.98 | 11.49 | 51.23 | 80.60 | 76.88 | 87.34 | 83.81 | -0.01 | -0.09 | 0.07 | 1.41 |
TKLF | YOSHITSU CO LTD | $0.23 | 243,462 | 111.38% | 0.23 | 0.23 | 0.24 | 0.41 | 0.68 | 45.19 | 65.74 | 49.65 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.96 |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.61 | 49,171 | 59.28% | 1.55 | 1.57 | 1.73 | 1.78 | 2.05 | 50.11 | 58.13 | 53.16 | 94.42 | 83.55 | -0.04 | -0.05 | 0.01 | 0.77 |
SKIN | BEAUTY HEALTH CO | $3.43 | 938,746 | -27.82% | 3.23 | 3.39 | 3.66 | 3.30 | 4.29 | 49.19 | 57.04 | 43.24 | 93.93 | 75.18 | -0.12 | -0.14 | 0.01 | 1.67 |
NWL | NEWELL BRANDS INC | $7.78 | 2,824,994 | 3.83% | 7.57 | 7.34 | 7.51 | 7.90 | 8.31 | 56.70 | 67.01 | 68.66 | 68.18 | 70.63 | 0.07 | -0.01 | 0.08 | 1.11 |
BRSH | BRUUSH ORAL CARE INC | $0.07 | 6,951,229 | -86.36% | 0.06 | 0.05 | 0.05 | 0.09 | 0.83 | 70.08 | 71.48 | 76.10 | 96.42 | 92.16 | 0.00 | 0.00 | 0.00 | 0.31 |