| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $33.51 | 2.20% | -1.09% | -10.16% | -16.20% | -2.27% | 3.87% | -38.21% | -78.80% | -10.35% | $55.00 | $29.06 | 39.07% | 15.31% | 0.99 | 396,000 | -18.18% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.30 | 2.67% | -3.61% | -2.28% | -5.90% | 54.42% | 121.85% | N/A | N/A | N/A | $73.75 | $26.28 | 18.24% | 129.45% | 1.10 | 3,449,000 | 38.51% |
| PGNY | PROGYNY INC | $27.85 | 1.83% | 2.58% | 5.97% | 3.49% | 59.87% | 25.85% | -20.31% | -52.16% | N/A | $33.05 | $16.10 | 15.73% | 72.98% | 1.03 | 1,065,000 | -14.46% |
| OPRX | OPTIMIZERX CORP | $7.81 | 7.13% | 2.76% | -10.44% | 46.80% | 19.60% | -54.93% | -8.87% | -88.01% | N/A | $22.25 | $4.54 | 64.90% | 72.03% | 1.54 | 96,000 | -16.52% |
| GDRX | GOODRX HOLDINGS INC | $3.56 | 5.01% | 1.14% | -4.56% | 30.40% | 60.36% | -12.75% | -43.13% | -92.02% | N/A | $5.81 | $1.77 | 38.73% | 101.13% | 1.72 | 1,014,000 | 106.10% |
| CCLD | CARECLOUD INC | $2.09 | 1.95% | -3.69% | -19.31% | -6.70% | -37.43% | -42.42% | 62.02% | -73.84% | 137.50% | $3.85 | $2.03 | 45.71% | 2.96% | 1.10 | 104,000 | 5.05% |
| HSTM | HEALTHSTREAM INC | $29.63 | 1.79% | 3.17% | 2.38% | 14.53% | 41.30% | 2.17% | 34.80% | 3.13% | 14.53% | $31.10 | $19.50 | 4.73% | 51.95% | 0.53 | 173,000 | 15.33% |
| VEEV | VEEVA SYSTEMS INC | $265.67 | 1.25% | 0.31% | 8.99% | 63.82% | 43.39% | -3.84% | 25.81% | -11.15% | 560.21% | $310.50 | $148.05 | 14.44% | 79.45% | 1.01 | 1,361,000 | 57.52% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.02 | -2.86% | 0.00% | 59.62% | 26.87% | -7.27% | -74.81% | -87.67% | -97.64% | N/A | $4.35 | $0.61 | 76.55% | 67.21% | 1.37 | 467,000 | 10.93% |
| OMDA | OMADA HEALTH INC | $20.50 | 4.27% | -7.57% | -14.73% | 18.29% | 38.51% | -7.41% | N/A | N/A | N/A | $26.92 | $10.28 | 23.83% | 99.42% | 1.15 | 953,000 | -42.17% |
| SOLV | SOLVENTUM CORP | $89.82 | 2.71% | -0.32% | 1.39% | 16.80% | 33.78% | 22.69% | N/A | N/A | N/A | $94.16 | $62.38 | 4.61% | 43.99% | 0.79 | 778,000 | 0.52% |
| HQY | HEALTHEQUITY INC | $96.04 | -0.23% | 2.87% | -8.30% | 10.43% | 22.08% | 3.25% | 40.00% | 56.37% | 185.32% | $107.62 | $72.76 | 10.76% | 32.00% | 0.66 | 1,088,000 | 66.87% |
| NUTX | NUTEX HEALTH INC | $217.02 | 8.38% | 13.83% | 15.79% | 47.55% | 134.11% | 126.87% | 586.34% | -58.66% | N/A | $219.00 | $83.99 | 0.90% | 158.39% | 1.61 | 241,000 | 75.91% |
| NRC | NRC HEALTH | $22.31 | 5.63% | 5.29% | 5.29% | 21.85% | 28.22% | 37.72% | -51.66% | -52.99% | 43.84% | $23.68 | $11.01 | 5.79% | 102.56% | 0.65 | 93,000 | -1.06% |
| HTFL | HEARTFLOW INC | $49.54 | -0.68% | 3.75% | 17.73% | 50.94% | 136.13% | 50.62% | N/A | N/A | N/A | $51.78 | $20.13 | 4.32% | 146.10% | 1.69 | 1,619,000 | -26.94% |
| AMWL | AMERICAN WELL CORP | $13.87 | 6.69% | 3.97% | 11.41% | 59.61% | 146.36% | 111.43% | -49.01% | -93.30% | N/A | $14.15 | $3.71 | 1.98% | 273.85% | 1.52 | 150,000 | 102.70% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.25 | 0.50% | -3.78% | -12.81% | -0.79% | -10.97% | -17.37% | -2.65% | N/A | N/A | $89.77 | $58.75 | 28.43% | 9.36% | 1.08 | 2,622,000 | -18.01% |
| WAY | WAYSTAR HOLDING CORP | $24.90 | 6.09% | 2.72% | 0.48% | 34.23% | 1.18% | -34.49% | N/A | N/A | N/A | $39.99 | $17.26 | 37.73% | 44.26% | 0.76 | 3,162,000 | 82.67% |
| HNGE | HINGE HEALTH INC | $94.79 | 7.00% | 2.27% | 7.12% | 38.68% | 118.76% | 63.23% | N/A | N/A | N/A | $95.57 | $30.08 | 0.82% | 215.13% | 1.29 | 2,460,000 | 42.44% |
| PHR | PHREESIA INC | $10.42 | 1.07% | 1.96% | -15.15% | 13.88% | -5.19% | -55.43% | -48.13% | -84.85% | N/A | $25.00 | $7.77 | 58.32% | 34.11% | 1.48 | 619,000 | 17.46% |
| EVH | EVOLENT HEALTH INC | $4.10 | -2.15% | -2.84% | -12.39% | -12.77% | 35.76% | -52.44% | -84.22% | -84.38% | -82.03% | $9.63 | $2.10 | 57.42% | 95.70% | 0.96 | 2,121,000 | 24.99% |
| HCAT | HEALTH CATALYST INC | $1.82 | 7.06% | 7.06% | -1.62% | -1.09% | 49.79% | -39.53% | -83.47% | -96.59% | N/A | $3.62 | $0.96 | 49.65% | 90.58% | 1.65 | 832,000 | 215.15% |
| SPOK | SPOK HOLDINGS INC | $10.88 | 2.16% | 2.26% | -0.73% | 2.64% | -4.81% | -37.72% | -26.09% | 8.80% | -39.01% | $17.67 | $9.95 | 38.43% | 9.35% | 0.40 | 155,000 | 80.23% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.62 | -3.32% | -1.13% | 16.96% | 47.19% | -17.35% | -33.33% | 123.93% | -40.72% | N/A | $4.75 | $1.29 | 44.84% | 103.89% | 1.18 | 311,000 | -33.26% |
| TXG | 10X GENOMICS INC | $70.11 | 2.22% | 6.88% | 25.00% | 117.60% | 320.07% | 425.17% | 41.66% | -54.96% | N/A | $70.46 | $11.16 | 0.50% | 528.23% | 2.09 | 3,359,000 | 83.55% |
| MMED | MINIMED GROUP INC | $21.97 | -2.36% | -5.79% | 9.03% | 46.47% | 37.66% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 10.07% | 106.29% | 0.82 | 4,218,000 | 196.21% |
| CTEV | CLARITEV CORP | $36.44 | 1.28% | -3.37% | -4.41% | 19.05% | 107.05% | -39.13% | -42.70% | -84.53% | N/A | $73.68 | $11.53 | 50.54% | 216.05% | 1.50 | 127,000 | -17.53% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.88 | 2.25% | 0.48% | -5.09% | -9.30% | -4.92% | -6.54% | -11.04% | -22.26% | N/A | $28.82 | $19.53 | 27.55% | 6.91% | 1.04 | 1,367,000 | 47.78% |
| WGS | GENEDX HOLDINGS CORP | $89.74 | 5.25% | 4.51% | 14.93% | 46.35% | 17.91% | -26.47% | 1,761.83% | -69.13% | N/A | $170.87 | $32.21 | 47.48% | 178.61% | 1.89 | 517,000 | 55.72% |
| SDGR | SCHRODINGER INC | $20.75 | 9.10% | 3.59% | 17.96% | 42.12% | 63.39% | 12.41% | -37.50% | -66.27% | N/A | $23.02 | $10.95 | 9.86% | 89.58% | 1.64 | 1,948,000 | 318.92% |
| CERT | CERTARA INC | $8.00 | 5.96% | 3.36% | 0.00% | 53.55% | 23.27% | -28.70% | -44.37% | -76.42% | N/A | $13.88 | $4.45 | 42.36% | 79.78% | 1.21 | 1,645,000 | 10.63% |
| OWLT | OWLET INC | $4.72 | 0.64% | -5.22% | -29.13% | 1.29% | -14.34% | -32.67% | 23.24% | -93.73% | N/A | $16.94 | $4.20 | 72.14% | 12.38% | 1.29 | 113,000 | -79.45% |
| SOPH | SOPHIA GENETICS SA | $7.86 | -0.13% | -5.98% | 4.80% | 56.89% | 60.08% | 147.95% | 210.67% | -55.01% | N/A | $8.98 | $3.15 | 12.47% | 149.52% | 1.10 | 310,000 | 27.05% |
| TDOC | TELADOC HEALTH INC | $6.50 | 5.52% | 3.83% | -4.55% | -12.87% | 20.59% | -15.25% | -69.91% | -95.14% | -64.60% | $9.89 | $4.40 | 34.26% | 47.73% | 1.72 | 3,467,000 | 35.11% |
| CARL | CARLSMED INC | $15.34 | 4.14% | 0.72% | 7.12% | 39.01% | 31.11% | 4.71% | N/A | N/A | N/A | $17.23 | $8.50 | 10.97% | 80.47% | 1.05 | 63,000 | -36.36% |
| DOCS | DOXIMITY INC | $26.39 | 3.17% | 8.07% | 6.41% | 27.61% | 7.32% | -63.58% | 22.86% | -73.99% | N/A | $76.51 | $17.15 | 65.51% | 53.88% | 1.43 | 2,381,000 | -11.68% |
| TEM | TEMPUS AI INC | $62.21 | 5.42% | -3.24% | 19.40% | 18.90% | 22.27% | -26.92% | N/A | N/A | N/A | $104.32 | $40.77 | 40.37% | 52.59% | 2.72 | 4,706,000 | 27.53% |
| ZCMD | ZHONGCHAO INC | $0.75 | -6.46% | -11.10% | -24.70% | -63.62% | -99.55% | -99.91% | -99.99% | -99.99% | N/A | $967.20 | $0.71 | 99.92% | 5.76% | 0.33 | 194,000 | -31.93% |
| LFMD | LIFEMD INC | $3.44 | 12.79% | 11.33% | -0.29% | -29.94% | -21.82% | -40.99% | -29.22% | -48.73% | 164.62% | $7.32 | $2.56 | 53.01% | 34.38% | 1.49 | 1,882,000 | 44.88% |
| ONMD | ONEMEDNET CORP | $0.67 | 2.60% | -2.33% | -14.21% | 20.07% | -16.56% | -22.99% | -94.00% | -93.33% | N/A | $4.22 | $0.49 | 84.12% | 36.73% | 0.32 | 244,000 | 83.46% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.45 | 5.84% | -0.68% | -16.18% | -64.53% | -71.41% | -93.62% | N/A | N/A | N/A | $32.52 | $1.37 | 95.54% | 6.23% | 0.35 | 16,700 | -77.73% |
| ACON | ACLARION INC | $2.58 | -0.77% | 5.74% | 4.88% | -14.85% | -19.88% | -66.80% | -100.00% | N/A | N/A | $12.03 | $1.95 | 78.55% | 32.31% | 0.88 | 13,500 | -24.16% |
| BEAT | HEARTBEAM INC | $0.41 | 0.00% | -8.76% | -18.64% | -47.61% | -68.03% | -72.19% | -83.50% | N/A | N/A | $4.00 | $0.39 | 89.85% | 4.10% | 1.07 | 236,000 | -14.49% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.74 | -0.40% | -5.71% | -38.60% | -66.68% | -71.53% | -99.51% | -100.00% | N/A | N/A | $223.20 | $0.72 | 99.67% | 3.19% | 1.17 | 41,000 | -21.61% |
| SLP | SIMULATIONS PLUS INC | $18.42 | 0.00% | 0.00% | 0.38% | 12.52% | 51.98% | 25.48% | -55.81% | -57.03% | 113.19% | $21.01 | $11.09 | 12.33% | 66.10% | 1.03 | 249,000 | 85.82% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.56 | 23.12% | 23.21% | 16.87% | 8.95% | 61.09% | -21.89% | -45.17% | N/A | N/A | $86.00 | $5.26 | 80.74% | 214.83% | -0.09 | 75,000 | -31.19% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | -1.05% | -2.28% | -17.08% | -26.29% | -24.15% | -66.48% | -83.47% | N/A | N/A | $2.04 | $0.43 | 76.91% | 10.82% | 2.17 | 88,000 | 33.33% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.32 | 0.14% | 0.14% | 34.07% | 34.56% | 50.00% | -5.30% | -18.67% | N/A | N/A | $7.98 | $4.24 | 8.21% | 72.64% | 1.44 | 1,933,000 | 64.51% |
| ALPS | ALPS GROUP INC | $0.40 | 0.00% | 3.90% | 25.00% | -48.05% | -63.96% | -96.60% | -96.27% | N/A | N/A | $15.00 | $0.23 | 97.33% | 74.67% | 0.16 | 61,000 | -56.43% |
| MGRX | MANGOCEUTICALS INC | $0.41 | 1.74% | -0.24% | -23.22% | 13.89% | 1.49% | -80.75% | -97.42% | N/A | N/A | $2.75 | $0.16 | 85.09% | 153.09% | 0.70 | 541,000 | 87.85% |