| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $37.11 | -10.36% | -6.90% | -10.62% | -10.41% | -23.48% | 24.95% | -41.24% | -74.67% | -4.26% | $55.00 | $29.06 | 32.53% | 27.70% | 0.99 | 2,013,000 | 55.93% |
| NRC | NRC HEALTH | $18.91 | 3.33% | -9.22% | -12.33% | 14.88% | -7.03% | 49.72% | -55.93% | -64.17% | 20.68% | $23.68 | $11.01 | 20.14% | 71.69% | 0.66 | 141,000 | -39.48% |
| OPRX | OPTIMIZERX CORP | $6.27 | -1.57% | 0.97% | 9.62% | 0.64% | -41.73% | -50.40% | -55.05% | -88.66% | N/A | $22.25 | $4.54 | 71.82% | 38.11% | 1.53 | 329,000 | 210.38% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $72.88 | 5.06% | 4.35% | 4.50% | 51.93% | 85.59% | 242.00% | N/A | N/A | N/A | $73.75 | $19.01 | 1.18% | 283.38% | 1.11 | 3,298,000 | 77.79% |
| NUTX | NUTEX HEALTH INC | $148.71 | 5.85% | -3.16% | -12.98% | 24.76% | -0.05% | 77.04% | 136.95% | -63.95% | N/A | $204.00 | $77.21 | 27.10% | 92.60% | 1.59 | 168,000 | 80.65% |
| HNGE | HINGE HEALTH INC | $75.11 | 1.42% | -2.06% | -9.51% | 68.41% | 115.21% | 66.80% | N/A | N/A | N/A | $91.50 | $30.08 | 17.91% | 149.70% | 1.27 | 962,000 | -12.70% |
| HSTM | HEALTHSTREAM INC | $28.20 | -4.50% | 6.86% | 3.49% | 35.84% | 26.51% | 7.14% | 25.44% | -3.46% | 13.30% | $30.00 | $19.50 | 6.00% | 44.62% | 0.53 | 150,000 | -3.23% |
| PGNY | PROGYNY INC | $31.49 | 0.38% | 2.57% | 9.23% | 69.48% | 31.92% | 34.00% | -24.59% | -43.45% | N/A | $33.05 | $16.10 | 4.72% | 95.59% | 1.04 | 687,000 | -33.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.72 | -1.78% | 4.52% | -13.72% | -24.76% | -69.09% | -82.08% | -93.94% | N/A | N/A | $4.70 | $0.62 | 84.74% | 15.65% | 1.38 | 67,000 | -56.21% |
| PHR | PHREESIA INC | $10.61 | -4.76% | 8.27% | 3.11% | 15.20% | -21.00% | -60.75% | -66.55% | -84.48% | N/A | $32.76 | $7.77 | 67.61% | 36.55% | 1.47 | 899,000 | 53.41% |
| HQY | HEALTHEQUITY INC | $100.99 | -3.02% | 7.06% | 11.81% | 23.11% | 17.88% | 2.22% | 48.65% | 36.51% | 245.50% | $105.96 | $72.76 | 4.69% | 38.80% | 0.66 | 605,000 | -31.01% |
| VEEV | VEEVA SYSTEMS INC | $201.56 | -3.05% | 12.24% | 13.57% | 29.23% | -1.16% | -29.75% | -1.30% | -39.42% | 426.68% | $310.50 | $148.05 | 35.09% | 36.14% | 1.00 | 1,441,000 | -11.60% |
| WAY | WAYSTAR HOLDING CORP | $20.94 | -14.60% | -2.97% | 2.00% | -2.04% | -21.16% | -41.25% | N/A | N/A | N/A | $41.47 | $17.26 | 49.51% | 21.32% | 0.72 | 6,683,000 | 84.92% |
| OMDA | OMADA HEALTH INC | $19.69 | 0.41% | -7.12% | -10.30% | 35.05% | 31.71% | 11.37% | N/A | N/A | N/A | $26.92 | $10.28 | 26.84% | 91.54% | 1.14 | 1,119,000 | 36.46% |
| CCLD | CARECLOUD INC | $2.41 | -0.41% | 11.06% | 13.68% | -20.20% | -11.07% | 2.12% | -28.06% | -70.68% | 138.61% | $4.01 | $2.04 | 39.90% | 18.14% | 1.09 | 169,000 | -43.67% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.56 | -5.61% | 10.07% | 9.52% | 33.60% | 0.92% | -12.77% | -45.33% | N/A | N/A | $8.11 | $4.24 | 19.11% | 54.72% | 1.47 | 820,000 | -18.81% |
| TXG | 10X GENOMICS INC | $49.43 | 6.71% | 2.85% | 28.93% | 124.17% | 144.70% | 255.36% | -21.51% | -73.02% | N/A | $49.83 | $11.16 | 0.80% | 342.92% | 2.10 | 2,257,000 | -5.45% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.94 | -2.73% | 12.82% | 9.26% | 14.96% | -11.43% | -2.37% | -10.33% | N/A | N/A | $89.77 | $58.75 | 22.09% | 19.05% | 1.09 | 7,566,000 | -50.28% |
| SOLV | SOLVENTUM CORP | $86.82 | -1.95% | 12.40% | 12.53% | 28.89% | 12.80% | 18.96% | N/A | N/A | N/A | $88.64 | $62.38 | 2.05% | 39.18% | 0.80 | 1,070,000 | -39.38% |
| GDRX | GOODRX HOLDINGS INC | $3.17 | -1.55% | 10.45% | 10.07% | 34.32% | 39.65% | -35.17% | -65.69% | -90.12% | N/A | $5.81 | $1.77 | 45.44% | 79.10% | 1.72 | 2,072,000 | 33.85% |
| AMWL | AMERICAN WELL CORP | $10.84 | 0.65% | 0.65% | 18.86% | 71.52% | 138.24% | 44.34% | -77.88% | -95.35% | N/A | $13.34 | $3.71 | 18.74% | 192.18% | 1.53 | 51,300 | -26.29% |
| HTFL | HEARTFLOW INC | $25.83 | 3.15% | 4.96% | -11.96% | -13.21% | -13.53% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 37.34% | 28.32% | 1.76 | 898,000 | -7.90% |
| HCAT | HEALTH CATALYST INC | $2.08 | -3.70% | 3.48% | 4.52% | 66.40% | -3.26% | -43.48% | -85.17% | -96.42% | N/A | $3.88 | $0.96 | 46.39% | 117.80% | 1.67 | 501,000 | -36.90% |
| TDOC | TELADOC HEALTH INC | $6.58 | -28.32% | -24.02% | -22.41% | 8.58% | 20.73% | -11.08% | -77.90% | -95.57% | -62.49% | $9.89 | $4.40 | 33.45% | 49.55% | 1.72 | 26,259,000 | 356.36% |
| EVH | EVOLENT HEALTH INC | $3.18 | -3.64% | -31.47% | -41.33% | -15.20% | -0.93% | -67.88% | -89.54% | -86.14% | -86.58% | $10.25 | $2.10 | 68.98% | 51.79% | 0.97 | 4,140,000 | 12.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.83 | -5.67% | -4.69% | 23.65% | -39.40% | -35.56% | -62.96% | 8.93% | -74.44% | N/A | $5.35 | $1.29 | 65.79% | 42.41% | 1.17 | 475,000 | 158.15% |
| DOCS | DOXIMITY INC | $21.24 | -1.80% | 3.86% | 2.41% | -13.09% | -43.31% | -63.91% | -40.55% | -65.69% | N/A | $76.51 | $17.15 | 72.24% | 23.85% | 1.42 | 3,746,000 | 19.45% |
| MMED | MINIMED GROUP INC | $18.15 | -1.39% | 11.11% | 21.37% | 47.04% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 11.41% | 70.38% | 0.84 | 821,000 | -49.72% |
| SPOK | SPOK HOLDINGS INC | $10.75 | -1.92% | 2.28% | 4.98% | 0.56% | -21.93% | -36.88% | -26.67% | 30.46% | -41.99% | $18.94 | $9.95 | 43.24% | 8.04% | 0.40 | 225,000 | 66.67% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | -1.08% | -4.45% | -7.27% | -3.98% | 2.76% | 21.80% | -14.54% | -42.51% | N/A | $28.82 | $18.77 | 17.21% | 27.12% | 1.04 | 894,000 | 17.32% |
| CERT | CERTARA INC | $7.78 | -3.83% | 9.42% | 18.78% | 26.92% | -11.49% | -23.95% | -60.04% | -71.41% | N/A | $13.88 | $4.45 | 43.95% | 74.83% | 1.23 | 5,158,000 | 25.29% |
| SOPH | SOPHIA GENETICS SA | $5.76 | 3.78% | -4.79% | -0.17% | 10.34% | 9.71% | 81.13% | 51.58% | -63.19% | N/A | $6.77 | $2.92 | 14.92% | 97.26% | 1.07 | 182,000 | 15.19% |
| TEM | TEMPUS AI INC | $44.29 | 6.59% | -3.74% | -23.55% | -20.17% | -25.96% | -23.39% | N/A | N/A | N/A | $104.32 | $40.77 | 57.54% | 8.63% | 2.72 | 6,993,000 | 62.55% |
| ZCMD | ZHONGCHAO INC | $1.28 | 20.75% | -26.01% | 21.90% | -99.36% | -99.64% | -99.83% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.87% | 58.02% | 0.34 | 4,889,000 | 210.22% |
| CARL | CARLSMED INC | $12.66 | -0.94% | 15.09% | 21.97% | 42.41% | 1.93% | -13.35% | N/A | N/A | N/A | $17.19 | $8.50 | 26.35% | 48.94% | 1.13 | 126,000 | -8.70% |
| LFMD | LIFEMD INC | $3.64 | 0.00% | -5.94% | -11.86% | -22.22% | 12.35% | -63.92% | -23.21% | -62.90% | 169.63% | $12.72 | $2.56 | 71.38% | 42.19% | 1.48 | 649,000 | -5.67% |
| BEAT | HEARTBEAM INC | $0.52 | 1.77% | -3.36% | -31.07% | -39.74% | -64.34% | -55.43% | -82.99% | N/A | N/A | $4.00 | $0.50 | 87.08% | 3.40% | 1.08 | 159,000 | -35.89% |
| ONMD | ONEMEDNET CORP | $0.73 | 13.40% | 20.93% | 2.39% | -32.59% | -4.71% | 57.92% | -93.45% | -92.65% | N/A | $4.22 | $0.44 | 82.75% | 65.45% | 0.32 | 2,002,000 | -89.95% |
| CTEV | CLARITEV CORP | $23.58 | 0.77% | 1.33% | -30.87% | -3.08% | -13.18% | -39.04% | -72.58% | -92.68% | N/A | $74.07 | $11.53 | 68.17% | 104.51% | 1.47 | 71,000 | -2.74% |
| WGS | GENEDX HOLDINGS CORP | $68.96 | 8.28% | 8.80% | 0.45% | 9.65% | -28.36% | -33.38% | 830.63% | -81.47% | N/A | $170.87 | $32.21 | 59.64% | 114.10% | 1.90 | 766,000 | -25.34% |
| OWLT | OWLET INC | $5.25 | 3.96% | -0.94% | -8.54% | 6.28% | -56.50% | -31.99% | 8.92% | -96.22% | N/A | $16.94 | $4.20 | 69.01% | 25.00% | 1.27 | 160,000 | 81.82% |
| SDGR | SCHRODINGER INC | $15.35 | 1.52% | 1.45% | -5.54% | 28.34% | 9.88% | -25.88% | -70.66% | -77.32% | N/A | $23.02 | $10.95 | 33.32% | 40.25% | 1.65 | 879,000 | 33.38% |
| TALK | TALKSPACE INC | $5.21 | -0.19% | 0.00% | 0.19% | 0.39% | 28.96% | 108.40% | 201.16% | N/A | N/A | $5.25 | $2.22 | 0.76% | 134.68% | 1.12 | 1,123,000 | 42.88% |
| VSEE | VSEE HEALTH INC | $0.07 | -1.37% | -11.11% | -37.93% | -61.90% | -80.06% | -94.55% | -99.38% | N/A | N/A | $2.52 | $0.07 | 97.14% | 7.46% | 0.37 | 119,821,000 | 1,557.50% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.56 | -3.91% | 39.68% | 39.68% | 34.58% | -21.78% | -70.10% | 74.60% | N/A | N/A | $86.00 | $5.26 | 77.26% | 271.77% | -0.07 | 4,500 | -19.64% |
| ACON | ACLARION INC | $2.02 | 0.25% | -17.55% | -29.86% | -39.16% | -38.97% | -71.69% | -100.00% | N/A | N/A | $12.03 | $1.95 | 83.21% | 3.59% | 0.87 | 76,000 | -4.52% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 4.55% | -4.49% | -19.01% | -17.97% | -5.74% | -59.22% | -88.34% | N/A | N/A | $2.04 | $0.43 | 71.81% | 35.29% | 2.15 | 160,000 | 49.53% |
| ALPS | ALPS GROUP INC | $0.45 | 2.95% | -3.82% | -21.90% | -49.67% | -53.30% | -96.14% | -95.73% | N/A | N/A | $15.00 | $0.44 | 96.98% | 2.95% | 0.17 | 4,000 | 122.22% |
| SLP | SIMULATIONS PLUS INC | $18.30 | -0.16% | -0.16% | -0.05% | 29.15% | 8.35% | 40.12% | -63.25% | -61.22% | 127.33% | $21.01 | $11.09 | 12.90% | 65.01% | 1.05 | 214,000 | -37.97% |
| MGRX | MANGOCEUTICALS INC | $0.29 | -46.84% | -47.22% | -22.63% | -13.53% | -18.56% | -82.50% | -98.27% | N/A | N/A | $2.75 | $0.16 | 89.31% | 81.48% | 0.65 | 35,780,000 | 14,997.05% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.15 | -26.60% | -33.04% | -36.74% | -49.56% | -92.69% | -99.75% | -100.00% | N/A | N/A | $360.00 | $1.12 | 99.68% | 2.23% | 1.15 | 446,000 | -24.79% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.72 | 18.62% | -34.60% | -43.79% | -65.25% | -73.70% | -94.14% | N/A | N/A | N/A | $45.00 | $1.40 | 96.18% | 22.86% | 0.42 | 183,000 | 66.36% |