| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $36.65 | -0.62% | -2.91% | 7.64% | -1.24% | -11.52% | 9.14% | 3.82% | -78.99% | 12.32% | $55.00 | $31.76 | 33.36% | 15.40% | 0.97 | 785,000 | -6.77% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.89 | 11.08% | 11.28% | 17.87% | -8.22% | 39.44% | 104.00% | N/A | N/A | N/A | $73.75 | $30.64 | 9.30% | 118.31% | 1.02 | 5,914,000 | 48.44% |
| PGNY | PROGYNY INC | $29.19 | 2.78% | 0.76% | 15.88% | -7.30% | 57.10% | 56.51% | -5.87% | -52.92% | N/A | $33.05 | $16.10 | 11.68% | 81.30% | 0.98 | 808,000 | 22.98% |
| GDRX | GOODRX HOLDINGS INC | $3.49 | -1.41% | -1.41% | 6.08% | 10.09% | 47.88% | 1.45% | -31.84% | -92.05% | N/A | $3.89 | $1.77 | 10.17% | 97.18% | 1.68 | 1,507,000 | 4.87% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.12 | 0.00% | 3.70% | 23.76% | 56.21% | 17.52% | -58.21% | -81.21% | -97.19% | N/A | $3.00 | $0.61 | 62.67% | 83.61% | 1.32 | 448,000 | 33.33% |
| CCLD | CARECLOUD INC | $1.76 | -2.22% | -0.56% | -13.73% | -26.97% | -41.72% | -41.53% | 84.29% | -78.59% | 95.99% | $3.81 | $1.69 | 53.81% | 4.14% | 1.10 | 271,000 | 72.61% |
| OPRX | OPTIMIZERX CORP | $9.32 | -0.53% | 1.86% | 11.62% | 48.64% | 49.60% | -52.47% | 19.64% | -90.36% | N/A | $21.09 | $4.54 | 55.81% | 105.29% | 1.54 | 136,000 | 36.00% |
| HSTM | HEALTHSTREAM INC | $33.70 | -0.30% | -4.15% | 13.43% | 19.50% | 62.33% | 37.27% | 34.58% | 24.49% | 24.95% | $35.61 | $19.50 | 5.35% | 72.82% | 0.52 | 151,000 | 16.15% |
| OMDA | OMADA HEALTH INC | $18.73 | -4.68% | -1.16% | -10.00% | -4.88% | 28.46% | -22.79% | N/A | N/A | N/A | $26.13 | $10.28 | 28.32% | 82.20% | 1.19 | 957,000 | 54.35% |
| HQY | HEALTHEQUITY INC | $102.47 | 1.10% | -1.44% | 15.84% | 1.47% | 24.92% | 10.24% | 41.28% | 50.29% | 208.37% | $107.62 | $72.76 | 4.79% | 40.83% | 0.63 | 717,000 | 20.10% |
| VEEV | VEEVA SYSTEMS INC | $312.96 | 0.84% | -3.12% | 9.64% | 55.27% | 100.65% | 9.80% | 64.47% | -0.59% | 705.56% | $325.99 | $148.05 | 4.00% | 111.39% | 0.98 | 1,374,000 | -23.37% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.57 | 0.20% | 7.17% | 17.13% | 9.48% | 25.85% | 2.09% | 21.21% | N/A | N/A | $89.77 | $58.75 | 14.70% | 30.33% | 1.04 | 3,934,000 | -15.34% |
| SOLV | SOLVENTUM CORP | $81.33 | -2.67% | -4.78% | -7.74% | -6.32% | 20.74% | 17.39% | N/A | N/A | N/A | $94.16 | $62.38 | 13.63% | 30.38% | 0.77 | 1,067,000 | -2.02% |
| SPOK | SPOK HOLDINGS INC | $11.99 | 1.78% | 16.41% | 14.30% | 11.53% | 12.16% | -13.30% | -20.33% | 10.51% | -33.57% | $14.29 | $9.95 | 16.10% | 20.50% | 0.39 | 419,000 | -33.07% |
| HTFL | HEARTFLOW INC | $59.05 | -2.45% | 4.13% | 18.69% | 128.61% | 98.42% | 61.47% | N/A | N/A | N/A | $60.56 | $20.13 | 2.49% | 193.34% | 1.67 | 2,246,000 | 72.77% |
| NUTX | NUTEX HEALTH INC | $200.15 | -4.74% | -4.50% | -5.44% | 34.59% | 67.91% | 60.76% | 589.22% | -66.64% | N/A | $226.16 | $83.99 | 11.50% | 138.30% | 1.65 | 120,000 | 50.75% |
| WAY | WAYSTAR HOLDING CORP | $28.00 | -0.74% | -2.95% | 10.50% | 33.72% | 30.99% | -24.45% | N/A | N/A | N/A | $37.71 | $17.26 | 25.75% | 62.22% | 0.72 | 1,264,000 | -26.77% |
| PHR | PHREESIA INC | $12.44 | -0.72% | -2.05% | 20.43% | 17.25% | 35.07% | -45.10% | 0.40% | -82.53% | N/A | $23.31 | $7.77 | 46.62% | 60.10% | 1.42 | 598,000 | -2.45% |
| AMWL | AMERICAN WELL CORP | $12.73 | -15.02% | -6.19% | -6.26% | 17.44% | 101.42% | 147.18% | -43.67% | -93.31% | N/A | $15.16 | $3.71 | 16.03% | 243.13% | 1.49 | 199,000 | -20.40% |
| NRC | NRC HEALTH | $23.83 | 1.45% | 8.66% | 12.46% | 26.02% | 44.78% | 81.91% | -44.03% | -48.11% | 55.24% | $24.40 | $11.74 | 2.34% | 103.07% | 0.64 | 86,000 | -31.20% |
| HCAT | HEALTH CATALYST INC | $1.69 | -5.59% | 0.00% | -2.31% | -18.75% | 35.20% | -48.48% | -76.50% | -96.87% | N/A | $3.36 | $0.96 | 49.70% | 76.96% | 1.62 | 345,000 | 22.34% |
| HNGE | HINGE HEALTH INC | $114.32 | -2.21% | 2.51% | 17.56% | 52.20% | 156.32% | 134.94% | N/A | N/A | N/A | $117.55 | $30.08 | 2.75% | 280.05% | 1.30 | 2,892,000 | 34.95% |
| EVH | EVOLENT HEALTH INC | $4.30 | 1.18% | -10.42% | 23.21% | 35.22% | 14.67% | -34.85% | -82.17% | -85.36% | -79.57% | $6.89 | $2.10 | 37.59% | 105.25% | 0.96 | 1,146,000 | -11.98% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.00 | -0.50% | -5.21% | -25.09% | 9.29% | -33.77% | -28.83% | 115.05% | -51.34% | N/A | $4.75 | $1.29 | 57.89% | 55.64% | 1.14 | 213,000 | -24.20% |
| TDOC | TELADOC HEALTH INC | $8.51 | -2.52% | 34.23% | 46.72% | 29.33% | 40.43% | -2.63% | -47.31% | -94.38% | -47.63% | $9.89 | $4.40 | 13.93% | 93.41% | 1.68 | 8,005,000 | -60.23% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.48 | -2.34% | -4.15% | 9.09% | -9.97% | -13.56% | -12.36% | 3.92% | -16.84% | N/A | $28.82 | $18.92 | 25.47% | 13.56% | 1.01 | 841,000 | -3.22% |
| MMED | MINIMED GROUP INC | $18.28 | -5.04% | -0.33% | -6.11% | 0.74% | 48.14% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 25.17% | 71.64% | 0.85 | 8,134,000 | 10.89% |
| WGS | GENEDX HOLDINGS CORP | $69.06 | -2.76% | 22.99% | -4.48% | 0.15% | 9.81% | -47.48% | 2,486.52% | -74.73% | N/A | $170.87 | $32.21 | 59.58% | 114.41% | 1.86 | 886,000 | -3.90% |
| CTEV | CLARITEV CORP | $24.00 | 0.00% | 2.13% | 13.37% | 1.78% | -1.36% | -63.67% | -64.71% | -86.78% | N/A | $73.68 | $11.53 | 67.43% | 108.15% | 1.47 | 185,000 | -35.09% |
| TXG | 10X GENOMICS INC | $70.11 | -14.03% | -2.01% | -22.41% | 41.84% | 217.96% | 463.59% | 96.11% | -57.17% | N/A | $102.81 | $12.80 | 31.81% | 447.73% | 2.11 | 5,184,000 | 178.71% |
| OWLT | OWLET INC | $4.05 | -3.34% | -1.22% | -23.00% | -22.86% | -18.02% | -57.23% | -3.11% | -92.24% | N/A | $16.94 | $4.02 | 76.09% | 0.75% | 1.26 | 102,000 | 87.85% |
| SDGR | SCHRODINGER INC | $27.14 | -9.50% | 14.03% | -12.59% | 76.81% | 126.92% | 32.65% | 25.53% | -52.66% | N/A | $33.78 | $10.95 | 19.66% | 147.97% | 1.65 | 1,943,000 | 42.34% |
| TEM | TEMPUS AI INC | $72.22 | -7.22% | 6.81% | -11.82% | 63.06% | 30.17% | -16.29% | N/A | N/A | N/A | $90.53 | $40.77 | 20.23% | 77.14% | 2.63 | 10,457,000 | 115.39% |
| CERT | CERTARA INC | $11.02 | -1.61% | 6.68% | 19.78% | 41.65% | 79.77% | -2.99% | -9.08% | -74.67% | N/A | $11.88 | $4.45 | 7.24% | 147.64% | 1.18 | 1,946,000 | -29.21% |
| DOCS | DOXIMITY INC | $32.76 | -2.59% | -1.89% | 15.60% | 54.24% | 34.04% | -50.23% | 56.45% | -55.57% | N/A | $67.10 | $17.15 | 51.18% | 91.02% | 1.39 | 2,202,000 | -19.28% |
| SOPH | SOPHIA GENETICS SA | $7.63 | -4.27% | 3.81% | -8.95% | 32.47% | 46.17% | 47.01% | 98.18% | -45.50% | N/A | $8.98 | $3.83 | 15.03% | 99.22% | 1.10 | 379,000 | 82.21% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.70 | 14.19% | 38.50% | 23.78% | -9.49% | 21.82% | -56.83% | 19.11% | N/A | N/A | $71.20 | $5.26 | 75.14% | 236.50% | -0.06 | 35,600 | -20.89% |
| CARL | CARLSMED INC | $14.95 | -5.20% | 2.89% | 6.25% | 18.09% | 68.17% | 17.62% | N/A | N/A | N/A | $17.23 | $8.50 | 13.23% | 75.88% | 1.13 | 73,000 | 24.57% |
| LFMD | LIFEMD INC | $2.29 | -1.29% | 7.51% | -21.03% | -37.09% | -51.07% | -60.52% | -63.00% | -56.21% | 69.13% | $5.96 | $2.06 | 61.58% | 11.17% | 1.47 | 598,000 | -19.19% |
| BEAT | HEARTBEAM INC | $0.55 | 2.04% | 39.95% | 49.86% | 6.38% | -35.90% | -65.84% | -51.33% | N/A | N/A | $4.00 | $0.36 | 86.25% | 54.93% | 1.09 | 1,515,000 | -38.84% |
| ONMD | ONEMEDNET CORP | $4.22 | -3.43% | -10.40% | -27.05% | -42.03% | -60.93% | -81.08% | -92.70% | -95.81% | N/A | $23.00 | $3.61 | 81.65% | 16.90% | 0.26 | 61,000 | 27.08% |
| ZCMD | ZHONGCHAO INC | $1.02 | -7.27% | -20.93% | -40.90% | -60.16% | -99.75% | -99.90% | -99.99% | -100.00% | N/A | $1.44k | $1.02 | 99.93% | 0.00% | 0.37 | 49,000 | 81.48% |
| ALPS | ALPS GROUP INC | $0.33 | 0.00% | -0.91% | -18.34% | -28.26% | -63.89% | -89.17% | -96.99% | N/A | N/A | $1.75 | $0.23 | 81.43% | 41.92% | 0.17 | 36,000 | 25.00% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.98 | 3.94% | 11.15% | -26.54% | -43.20% | -80.26% | -93.78% | N/A | N/A | N/A | $32.52 | $0.71 | 97.00% | 37.41% | 0.40 | 6,722,000 | 6,124.07% |
| ACON | ACLARION INC | $1.95 | -1.02% | 1.04% | -19.09% | -3.47% | -41.27% | -74.77% | -100.00% | N/A | N/A | $9.36 | $1.85 | 79.17% | 5.41% | 0.86 | 18,100 | 18.30% |
| HCTI | HEALTHCARE TRIANGLE INC | $5.14 | -18.41% | -23.51% | -64.21% | -77.55% | -88.68% | -99.84% | -100.00% | -100.00% | N/A | $3.39k | $5.14 | 99.85% | 0.00% | 1.21 | 11,900 | -35.68% |
| WORX | SCWORX CORP | $1.60 | -12.09% | -26.94% | -63.88% | -78.50% | -70.96% | -97.33% | -99.46% | -99.97% | -100.00% | $118.19 | $1.07 | 98.65% | 49.53% | 0.90 | 179,000 | 14.74% |
| MGRX | MANGOCEUTICALS INC | $0.23 | -8.27% | 0.43% | -45.56% | -20.75% | -31.47% | -88.63% | -97.84% | N/A | N/A | $2.41 | $0.16 | 90.33% | 43.83% | 0.79 | 520,000 | 122.22% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | -3.56% | -1.21% | -18.80% | -15.13% | -30.39% | -61.88% | -82.70% | N/A | N/A | $1.96 | $0.43 | 75.10% | 14.82% | 2.06 | 125,000 | -20.38% |