Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $20.05 | 1.31% | -0.05% | -1.43% | -8.57% | -17.22% | 57.63% | -28.98% | -30.02% | -53.83% | $32.00 | $12.20 | 37.34% | 64.34% | 0.68 | 63,600 | -53.58% |
NUTX | NUTEX HEALTH INC | $99.47 | -2.63% | -3.20% | 3.98% | -14.29% | -23.29% | 415.39% | -10.31% | -52.63% | N/A | $184.28 | $20.99 | 46.02% | 373.89% | 1.24 | 108,000 | 3.85% |
DH | DEFINITIVE HEALTHCARE CORP | $3.03 | 1.34% | -5.02% | -25.19% | -24.63% | 18.36% | -31.45% | -79.46% | N/A | N/A | $5.68 | $2.15 | 46.65% | 40.93% | 1.38 | 250,000 | -44.20% |
SPOK | SPOK HOLDINGS INC | $15.89 | 1.27% | 0.13% | -9.04% | -10.23% | 3.38% | 8.54% | 107.44% | 65.87% | -4.10% | $19.31 | $13.55 | 17.71% | 17.27% | 0.44 | 164,000 | 33.33% |
OPRX | OPTIMIZERX CORP | $19.90 | 6.25% | 10.86% | 14.83% | 56.94% | 138.90% | 202.43% | 44.52% | -8.25% | N/A | $20.66 | $3.78 | 3.66% | 426.46% | 1.51 | 344,000 | 58.53% |
SOLV | SOLVENTUM CORP | $71.49 | 0.86% | -0.93% | -2.35% | -3.48% | 5.44% | 3.03% | N/A | N/A | N/A | $85.92 | $60.70 | 16.79% | 17.78% | 0.86 | 955,000 | -40.87% |
OMCL | OMNICELL INC | $29.69 | 0.78% | -1.85% | -7.97% | 7.69% | -6.07% | -30.52% | -59.47% | -63.68% | -1.23% | $55.75 | $22.66 | 46.74% | 31.02% | 0.98 | 218,000 | -15.50% |
CCLD | CARECLOUD INC | $3.23 | 0.00% | -10.28% | -11.02% | 39.83% | 141.04% | 31.84% | -19.45% | -63.75% | 73.47% | $4.84 | $1.14 | 33.26% | 182.84% | 1.15 | 553,000 | 96.10% |
PGNY | PROGYNY INC | $20.23 | -0.98% | 1.15% | -8.59% | -13.80% | -8.38% | 28.61% | -45.35% | -29.63% | N/A | $26.76 | $13.39 | 24.40% | 51.08% | 1.16 | 868,000 | -30.11% |
WGS | GENEDX HOLDINGS CORP | $122.11 | 1.03% | 1.12% | 0.06% | 48.21% | 20.85% | 104.37% | 331.88% | -64.76% | N/A | $136.00 | $54.14 | 10.21% | 125.54% | 1.83 | 373,000 | -31.43% |
PHR | PHREESIA INC | $22.90 | 2.97% | -2.18% | -2.05% | -17.03% | -3.86% | 8.89% | 1.87% | -30.50% | N/A | $32.76 | $17.07 | 30.10% | 34.15% | 1.59 | 510,000 | -32.54% |
TXG | 10X GENOMICS INC | $11.54 | -0.52% | -0.52% | -13.56% | -7.46% | 39.46% | -29.07% | -54.89% | -92.85% | N/A | $18.21 | $6.78 | 36.63% | 70.21% | 1.99 | 1,696,000 | 9.92% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.92 | 1.49% | 5.28% | 10.08% | 47.32% | 74.97% | 95.68% | N/A | N/A | N/A | $30.34 | $14.73 | 1.38% | 103.12% | 1.01 | 2,183,000 | -37.81% |
GDRX | GOODRX HOLDINGS INC | $4.14 | -0.48% | -5.69% | 1.47% | -14.29% | -7.80% | -40.09% | -12.84% | -91.92% | N/A | $7.11 | $3.31 | 41.77% | 25.26% | 1.70 | 2,711,000 | 4.79% |
WAY | WAYSTAR HOLDING CORP | $36.62 | 1.26% | -3.40% | -3.66% | -4.51% | 0.11% | 32.01% | N/A | N/A | N/A | $48.11 | $26.95 | 23.88% | 35.88% | 0.83 | 1,508,000 | -4.01% |
VEEV | VEEVA SYSTEMS INC | $287.65 | 0.55% | -6.06% | 4.12% | 1.90% | 28.61% | 36.70% | 90.37% | -4.31% | 1,068.83% | $310.50 | $201.54 | 7.36% | 42.73% | 1.06 | 1,201,000 | 60.78% |
HQY | HEALTHEQUITY INC | $94.04 | 0.87% | 6.26% | 1.10% | -3.39% | 12.81% | 10.67% | 32.39% | 74.24% | 215.99% | $116.65 | $74.07 | 19.38% | 26.96% | 0.72 | 836,000 | 35.93% |
HNGE | HINGE HEALTH INC | $50.44 | 0.08% | -1.41% | -13.14% | 5.24% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 18.85% | 50.91% | 2.19 | 377,000 | 27.36% |
DOCS | DOXIMITY INC | $67.03 | -0.70% | -6.09% | -7.51% | 8.90% | 27.43% | 59.75% | 175.73% | N/A | N/A | $85.21 | $40.87 | 21.34% | 64.01% | 1.53 | 1,323,000 | 38.39% |
TDOC | TELADOC HEALTH INC | $8.93 | 8.24% | 6.69% | 16.43% | 7.98% | 23.34% | -0.78% | -61.44% | -96.12% | -50.61% | $15.21 | $6.35 | 41.29% | 40.63% | 1.70 | 7,430,000 | 33.39% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.34 | 0.70% | -2.89% | -6.97% | -2.83% | 12.35% | -21.04% | N/A | N/A | N/A | $94.80 | $57.65 | 23.69% | 25.48% | 1.16 | 2,784,000 | 3.34% |
HCAT | HEALTH CATALYST INC | $2.90 | 7.01% | 1.75% | -3.65% | -24.87% | -24.48% | -64.76% | -66.40% | -91.81% | N/A | $9.24 | $2.52 | 68.61% | 15.31% | 1.56 | 278,000 | -49.08% |
HSTM | HEALTHSTREAM INC | $25.83 | 1.73% | -3.94% | -10.93% | -4.69% | -20.23% | -8.76% | 17.84% | 22.71% | 17.89% | $34.24 | $25.00 | 24.56% | 3.32% | 0.58 | 248,000 | 69.86% |
ONMD | ONEMEDNET CORP | $3.00 | 1.35% | 15.38% | 244.83% | 444.46% | 504.84% | 353.86% | -71.15% | N/A | N/A | $4.22 | $0.30 | 28.91% | 900.00% | 0.21 | 2,700,000 | -29.26% |
TEM | TEMPUS AI INC | $89.87 | -4.87% | -3.38% | 5.57% | 55.43% | 108.37% | 77.19% | N/A | N/A | N/A | $104.32 | $31.36 | 13.85% | 186.58% | 2.76 | 6,936,000 | -2.49% |
CERT | CERTARA INC | $11.90 | -2.86% | -7.97% | 6.06% | 6.82% | -17.36% | 5.87% | 2.23% | N/A | N/A | $15.69 | $8.64 | 24.16% | 37.81% | 1.29 | 2,220,000 | 84.69% |
EUDA | EUDA HEALTH HOLDINGS LTD | $3.26 | -2.98% | 37.55% | 207.55% | -0.91% | -20.49% | -16.41% | -67.50% | N/A | N/A | $6.30 | $1.03 | 48.25% | 216.50% | -0.08 | 81,000 | -49.06% |
TALK | TALKSPACE INC | $3.05 | 4.45% | 11.72% | 19.14% | 18.68% | 9.32% | 19.14% | 261.80% | -68.59% | N/A | $4.36 | $2.22 | 29.97% | 37.39% | 0.91 | 2,396,000 | -7.99% |
WEAV | WEAVE COMMUNICATIONS INC | $6.78 | 1.19% | -0.15% | -12.29% | -10.32% | -27.87% | -48.17% | 15.11% | N/A | N/A | $17.63 | $6.35 | 61.54% | 6.70% | 1.56 | 846,000 | -21.88% |
AMWL | AMERICAN WELL CORP | $5.93 | 1.72% | -1.82% | -9.60% | -26.61% | -17.41% | -41.11% | -91.23% | -99.12% | N/A | $12.95 | $5.76 | 54.21% | 2.95% | 1.41 | 71,000 | -16.47% |
SLP | SIMULATIONS PLUS INC | $15.26 | -1.10% | -7.52% | 3.95% | -12.65% | -55.33% | -51.89% | -67.55% | -79.85% | 60.63% | $37.67 | $12.39 | 59.48% | 23.16% | 1.03 | 327,000 | -34.07% |
LFMD | LIFEMD INC | $6.35 | 3.25% | -4.22% | 8.92% | -43.90% | 23.78% | 36.85% | 199.53% | -14.77% | 1,311.11% | $15.84 | $3.99 | 59.91% | 59.15% | 1.49 | 795,000 | -16.14% |
CTEV | CLARITEV CORP | $55.26 | 5.46% | -0.67% | -7.70% | 19.07% | 166.57% | 426.79% | -47.67% | -84.18% | N/A | $74.07 | $4.80 | 25.39% | 1,051.25% | 1.36 | 82,000 | -15.03% |
OMDA | OMADA HEALTH INC | $24.52 | 2.17% | 5.24% | 10.75% | 39.72% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 13.66% | 73.41% | 0.63 | 178,000 | -2.20% |
HTFL | HEARTFLOW INC | $34.62 | 4.21% | -1.06% | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $26.56 | 11.77% | 30.35% | 0.58 | 325,000 | 2.85% |
NRC | NATIONAL RESEARCH CORP | $11.52 | 0.35% | -4.16% | -28.89% | -25.10% | 6.86% | -39.50% | -71.29% | -78.07% | -14.79% | $21.64 | $9.76 | 46.77% | 18.09% | 0.67 | 117,000 | 21.88% |
PRVA | PRIVIA HEALTH GROUP INC | $24.81 | 2.78% | 3.33% | 11.06% | 18.76% | 3.16% | 39.70% | -25.74% | N/A | N/A | $26.09 | $17.40 | 4.91% | 42.59% | 1.04 | 627,000 | -10.56% |
MGRX | MANGOCEUTICALS INC | $2.62 | 3.56% | 8.71% | 23.00% | 72.37% | 43.96% | -5.07% | N/A | N/A | N/A | $6.15 | $1.32 | 57.40% | 98.48% | 0.55 | 391,000 | 21.05% |
OWLT | OWLET INC | $8.92 | -0.56% | 1.36% | 27.25% | 2.76% | 166.27% | 103.19% | -33.63% | -93.62% | N/A | $10.30 | $2.75 | 13.40% | 224.36% | 1.04 | 67,000 | 57.65% |
HCTI | HEALTHCARE TRIANGLE INC | $2.84 | -1.05% | 2.90% | 12.25% | -45.43% | -94.65% | -97.22% | -99.66% | N/A | N/A | $473.10 | $1.37 | 99.40% | 107.30% | 1.11 | 539,000 | -3.41% |
SDGR | SCHRODINGER INC | $19.43 | -1.37% | -3.62% | 5.25% | -8.09% | -26.79% | 8.97% | -11.32% | -65.65% | N/A | $28.47 | $16.60 | 31.75% | 17.03% | 1.72 | 776,000 | -24.07% |
CARL | CARLSMED INC | $13.94 | 6.17% | 2.58% | -4.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 13.95% | 18.04% | 0.99 | 84,000 | 110.00% |
SY | SO-YOUNG INTERNATIONAL INC | $3.32 | -4.05% | -12.63% | -15.52% | -21.70% | 308.87% | 204.59% | 470.45% | -73.10% | N/A | $6.28 | $0.66 | 47.13% | 400.00% | 1.06 | 831,000 | -31.49% |
MSPR | MSP RECOVERY INC | $1.08 | -2.70% | -10.00% | -38.98% | -84.70% | -94.55% | -95.76% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 96.91% | 27.81% | 0.42 | 490,000 | 89.19% |
EVH | EVOLENT HEALTH INC | $7.71 | 0.39% | -5.05% | -10.56% | -32.13% | -21.25% | -71.58% | -75.21% | -34.22% | -48.94% | $26.90 | $7.06 | 71.34% | 9.21% | 1.01 | 1,446,000 | -11.07% |
PINC | PREMIER INC | $28.00 | 0.14% | 0.32% | 5.62% | 31.76% | 43.37% | 44.55% | -16.77% | -17.36% | -22.01% | $28.79 | $17.23 | 2.74% | 62.55% | 0.44 | 1,565,000 | 97.10% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.61 | 2.56% | -5.50% | -4.72% | -34.36% | -53.42% | -82.31% | N/A | N/A | N/A | $40.00 | $3.33 | 90.98% | 8.41% | 0.63 | 36,000 | 13.21% |
ACON | ACLARION INC | $8.95 | -7.64% | 13.36% | 15.19% | 22.10% | -10.50% | -99.43% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.74% | 44.35% | 0.86 | 170,000 | -95.55% |
BFRG | BULLFROG AI HOLDINGS INC | $1.47 | -1.34% | -1.34% | 4.63% | -2.65% | -17.88% | -44.32% | N/A | N/A | N/A | $4.84 | $1.09 | 69.63% | 34.86% | 1.95 | 216,000 | 8.54% |
VSEE | VSEE HEALTH INC | $0.60 | -5.65% | -4.15% | -13.53% | -56.45% | -43.83% | -46.81% | -94.10% | N/A | N/A | $3.54 | $0.58 | 83.02% | 3.62% | 0.32 | 57,000 | 17.53% |
FORA | FORIAN INC | $2.35 | -5.62% | 6.82% | 3.98% | 16.34% | 20.20% | 10.85% | -35.26% | N/A | N/A | $4.03 | $1.64 | 41.69% | 43.29% | 0.57 | 210,000 | -96.84% |
WORX | SCWORX CORP | $0.30 | 8.36% | -1.97% | -4.49% | -32.43% | -57.43% | -73.18% | -96.85% | -98.64% | N/A | $3.31 | $0.26 | 91.00% | 14.62% | 1.06 | 6,064,000 | 640.42% |
ZCMD | ZHONGCHAO INC | $0.72 | 0.42% | -37.76% | -35.54% | -36.67% | -43.15% | -63.72% | -93.83% | -95.89% | N/A | $2.50 | $0.68 | 71.12% | 6.18% | 0.19 | 104,000 | -27.78% |
SOPH | SOPHIA GENETICS SA | $4.23 | 4.70% | 1.68% | 33.44% | 22.25% | 46.37% | 24.96% | 86.34% | N/A | N/A | $4.92 | $2.58 | 14.02% | 63.95% | 1.07 | 34,800 | -76.16% |
BEAT | HEARTBEAM INC | $1.79 | 2.87% | 1.70% | 22.60% | 43.20% | 7.83% | -20.80% | -53.75% | N/A | N/A | $3.48 | $0.91 | 48.56% | 96.70% | 1.00 | 72,000 | 2.86% |