| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $38.18 | -6.17% | -8.86% | -11.82% | -2.08% | -13.17% | 22.22% | -47.22% | -72.81% | 13.36% | $55.00 | $26.85 | 30.58% | 42.22% | 0.99 | 781,000 | 17.09% |
| PGNY | PROGYNY INC | $25.89 | 0.23% | 3.60% | 14.81% | 44.56% | 2.86% | 15.43% | -34.46% | -59.55% | N/A | $28.75 | $16.10 | 9.95% | 60.81% | 1.04 | 1,122,000 | -26.47% |
| HNGE | HINGE HEALTH INC | $62.06 | -1.15% | 5.80% | 13.37% | 35.00% | 24.89% | 69.61% | N/A | N/A | N/A | $66.55 | $30.08 | 6.75% | 106.32% | 1.30 | 2,897,000 | 55.34% |
| PHR | PHREESIA INC | $9.14 | -1.61% | -5.28% | -4.49% | -22.21% | -42.08% | -67.38% | -72.18% | -84.08% | N/A | $32.76 | $7.77 | 72.10% | 17.63% | 1.49 | 830,000 | 27.50% |
| NUTX | NUTEX HEALTH INC | $133.61 | -1.32% | 0.59% | 0.55% | 38.06% | -24.29% | 14.03% | 104.39% | -65.07% | N/A | $193.07 | $77.21 | 30.80% | 73.05% | 1.56 | 205,000 | 88.07% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.59 | -0.67% | -0.48% | 10.02% | 46.57% | 72.13% | 172.44% | N/A | N/A | N/A | $62.34 | $19.01 | 2.81% | 218.73% | 1.10 | 3,350,000 | -34.29% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.83 | -2.23% | -5.24% | -15.79% | -30.67% | -65.04% | -77.81% | -92.17% | N/A | N/A | $4.70 | $0.80 | 82.30% | 3.61% | 1.37 | 177,000 | -7.81% |
| SLP | SIMULATIONS PLUS INC | $15.94 | -0.44% | -1.42% | 8.51% | 30.02% | -19.49% | -41.44% | -65.02% | -70.29% | 106.48% | $23.80 | $11.09 | 33.03% | 43.73% | 1.06 | 168,000 | -6.67% |
| HSTM | HEALTHSTREAM INC | $26.32 | 1.23% | 7.25% | 13.84% | 22.53% | 8.67% | -6.43% | 10.54% | -0.64% | 1.27% | $29.63 | $19.50 | 11.16% | 34.97% | 0.55 | 161,000 | -16.58% |
| OPRX | OPTIMIZERX CORP | $5.08 | 0.20% | 2.63% | -18.20% | -22.80% | -63.37% | -67.10% | -66.20% | -90.04% | N/A | $22.25 | $4.57 | 77.17% | 11.16% | 1.53 | 300,000 | -1.96% |
| VEEV | VEEVA SYSTEMS INC | $163.76 | -2.34% | -8.37% | 2.78% | -13.67% | -28.54% | -42.36% | -14.03% | -44.48% | 380.94% | $310.50 | $148.05 | 47.26% | 10.61% | 1.02 | 1,722,000 | -14.37% |
| HQY | HEALTHEQUITY INC | $89.72 | 0.55% | 5.29% | 9.88% | 14.29% | -6.28% | -16.32% | 39.99% | 15.06% | 209.38% | $106.60 | $72.76 | 15.83% | 23.31% | 0.69 | 641,000 | -18.86% |
| WAY | WAYSTAR HOLDING CORP | $18.80 | -1.93% | -3.71% | -5.53% | -24.22% | -38.16% | -53.73% | N/A | N/A | N/A | $41.47 | $17.89 | 54.67% | 5.09% | 0.83 | 2,233,000 | 20.31% |
| OMDA | OMADA HEALTH INC | $17.10 | -6.66% | -1.33% | 16.41% | 20.00% | 11.69% | -6.04% | N/A | N/A | N/A | $26.92 | $10.28 | 36.47% | 66.34% | 1.21 | 1,817,000 | 101.66% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.58 | 0.00% | -1.76% | 1.64% | 13.18% | -17.33% | -42.24% | -32.20% | N/A | N/A | $9.40 | $4.24 | 40.64% | 31.60% | 1.51 | 742,000 | -14.42% |
| TXG | 10X GENOMICS INC | $29.11 | -4.84% | -9.48% | 42.00% | 42.28% | 66.06% | 173.33% | -47.88% | -84.77% | N/A | $35.65 | $10.17 | 18.33% | 186.23% | 2.06 | 3,250,000 | 1.59% |
| CCLD | CARECLOUD INC | $2.29 | -4.18% | -2.55% | 1.78% | -14.87% | -30.82% | 2.69% | -27.53% | -73.19% | 146.24% | $4.01 | $2.05 | 42.89% | 11.82% | 1.11 | 356,000 | 74.51% |
| NRC | NRC HEALTH | $21.28 | 7.75% | 11.76% | 13.74% | 30.79% | 25.73% | 31.28% | -52.66% | -51.82% | 62.07% | $22.79 | $11.01 | 6.63% | 93.21% | 0.66 | 760,000 | 360.61% |
| AMWL | AMERICAN WELL CORP | $8.42 | -0.94% | -0.47% | 3.31% | 55.93% | 105.37% | 14.25% | -82.75% | -96.99% | N/A | $9.96 | $3.71 | 15.46% | 126.95% | 1.53 | 129,000 | 8.40% |
| GDRX | GOODRX HOLDINGS INC | $2.56 | -3.40% | -8.90% | -9.86% | 6.67% | -8.24% | -43.61% | -54.69% | -93.09% | N/A | $5.81 | $1.77 | 55.94% | 44.63% | 1.73 | 1,121,000 | -28.00% |
| HTFL | HEARTFLOW INC | $29.43 | 2.65% | 2.01% | 0.14% | 30.28% | 4.85% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 28.61% | 46.20% | 1.97 | 1,666,000 | 155.91% |
| EVH | EVOLENT HEALTH INC | $4.47 | -5.30% | 18.25% | 12.88% | 45.60% | 15.21% | -50.17% | -85.63% | -76.80% | -72.08% | $12.07 | $2.10 | 62.95% | 113.37% | 0.97 | 1,900,000 | -35.75% |
| SOLV | SOLVENTUM CORP | $80.94 | -1.84% | 3.29% | 9.20% | 19.73% | -1.17% | 7.13% | N/A | N/A | N/A | $88.20 | $62.38 | 8.23% | 29.75% | 0.86 | 947,000 | -33.03% |
| CERT | CERTARA INC | $5.18 | 0.00% | -7.50% | 0.97% | -25.25% | -44.18% | -56.80% | -69.58% | -80.93% | N/A | $13.88 | $4.45 | 62.68% | 16.40% | 1.25 | 3,117,000 | -28.20% |
| HCAT | HEALTH CATALYST INC | $1.60 | -6.43% | 20.30% | 15.94% | -12.09% | -39.39% | -61.35% | -86.42% | -97.23% | N/A | $4.20 | $0.96 | 61.90% | 67.54% | 1.68 | 2,448,000 | 22.46% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.76 | -3.41% | 2.79% | 3.34% | -12.33% | -24.52% | -13.74% | -18.54% | N/A | N/A | $89.77 | $58.75 | 28.97% | 8.53% | 1.16 | 3,725,000 | -22.05% |
| DOCS | DOXIMITY INC | $20.24 | -1.03% | -3.80% | -22.92% | -18.32% | -55.06% | -65.43% | -38.07% | N/A | N/A | $76.51 | $17.15 | 73.55% | 18.02% | 1.43 | 2,333,000 | -25.56% |
| MMED | MINIMED GROUP INC | $14.71 | -2.71% | 3.16% | 31.81% | -19.75% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 28.18% | 38.12% | 1.16 | 743,000 | -6.07% |
| TDOC | TELADOC HEALTH INC | $7.03 | 1.44% | -0.85% | 1.59% | 26.21% | -8.58% | -5.00% | -71.16% | -95.44% | -43.89% | $9.77 | $4.40 | 28.05% | 59.77% | 1.75 | 3,435,000 | 12.04% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | 3.29% | 10.84% | 0.62% | 1.91% | -5.29% | -0.43% | -19.08% | -42.38% | N/A | $26.51 | $18.77 | 13.62% | 22.00% | 1.04 | 1,211,000 | -13.68% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.88 | 1.08% | -3.59% | -38.16% | -39.94% | -42.68% | 111.24% | -9.62% | -79.78% | N/A | $6.28 | $0.89 | 70.06% | 111.24% | 1.16 | 347,000 | -28.16% |
| SOPH | SOPHIA GENETICS SA | $5.22 | -3.33% | 9.21% | 8.98% | 16.26% | 12.26% | 74.58% | 16.78% | N/A | N/A | $5.70 | $2.59 | 8.42% | 101.54% | 1.07 | 158,000 | -33.05% |
| TEM | TEMPUS AI INC | $49.48 | 1.35% | 4.15% | 2.10% | -2.79% | -34.09% | -28.68% | N/A | N/A | N/A | $104.32 | $41.73 | 52.57% | 18.57% | 2.72 | 7,156,000 | -1.36% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | -0.85% | -0.43% | 10.38% | -13.97% | -98.46% | -97.82% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.82% | 13.59% | 1.18 | 28,800 | -16.03% |
| SPOK | SPOK HOLDINGS INC | $10.87 | 1.12% | 2.64% | 1.97% | -11.34% | -16.70% | -34.68% | -13.66% | -4.40% | -38.93% | $19.31 | $9.95 | 43.71% | 9.25% | 0.41 | 116,000 | -49.34% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | 1.20% | -7.26% | 3.04% | 6.61% | -41.13% | -64.37% | -82.90% | N/A | N/A | $2.04 | $0.43 | 66.81% | 59.29% | 2.18 | 142,000 | -17.44% |
| CARL | CARLSMED INC | $11.45 | 1.42% | 12.25% | 18.53% | -2.97% | -9.84% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 33.39% | 34.71% | 1.50 | 80,000 | 8.84% |
| ONMD | ONEMEDNET CORP | $0.60 | -7.13% | -21.80% | -38.88% | -16.22% | -66.35% | 37.70% | -94.51% | -94.10% | N/A | $4.22 | $0.31 | 85.81% | 93.23% | 0.30 | 941,000 | 152.28% |
| ACON | ACLARION INC | $3.17 | -2.91% | -9.31% | 2.10% | -3.51% | -53.18% | -56.28% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.69% | 35.26% | 0.88 | 20,300 | -75.83% |
| LFMD | LIFEMD INC | $4.97 | 3.11% | 8.99% | 13.21% | 27.11% | 37.67% | -59.13% | 88.97% | -64.60% | 282.31% | $15.84 | $2.56 | 68.62% | 94.14% | 1.48 | 865,000 | -12.98% |
| BEAT | HEARTBEAM INC | $0.76 | -2.92% | -14.16% | -13.87% | -43.41% | -50.71% | -52.25% | -71.17% | N/A | N/A | $4.00 | $0.54 | 80.90% | 41.48% | 1.05 | 587,000 | -48.14% |
| WGS | GENEDX HOLDINGS CORP | $54.32 | -3.57% | 2.45% | 37.14% | -38.86% | -65.74% | -21.85% | 704.74% | -86.98% | N/A | $170.87 | $32.21 | 68.21% | 68.64% | 1.87 | 1,154,000 | -16.68% |
| CTEV | CLARITEV CORP | $29.74 | 4.90% | 13.21% | 0.30% | 82.12% | -15.03% | -22.51% | -54.10% | -91.65% | N/A | $74.07 | $11.53 | 59.85% | 157.94% | 1.48 | 82,000 | 21.66% |
| OWLT | OWLET INC | $4.59 | -2.34% | -7.27% | -25.00% | -25.37% | -68.08% | -25.49% | 55.75% | -96.72% | N/A | $16.94 | $4.20 | 72.90% | 9.29% | 1.25 | 228,000 | 35.71% |
| SDGR | SCHRODINGER INC | $14.15 | -2.55% | -5.22% | 11.24% | 12.03% | -21.13% | -45.85% | -62.98% | -81.48% | N/A | $26.45 | $10.95 | 46.50% | 29.28% | 1.65 | 925,000 | -0.32% |
| TBRG | TRUBRIDGE INC | $26.07 | 0.27% | 0.39% | 0.70% | 44.43% | 16.49% | 5.42% | 3.62% | -22.41% | -35.25% | $26.51 | $13.88 | 1.66% | 87.82% | 0.70 | 257,000 | -38.66% |
| ZCMD | ZHONGCHAO INC | $0.76 | -2.81% | -54.54% | -98.39% | -98.65% | -99.49% | -99.77% | -99.97% | -99.98% | N/A | $377.70 | $0.65 | 99.80% | 16.36% | 0.18 | 919,000 | -58.58% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.70 | 0.29% | -3.18% | -36.94% | -22.14% | -51.72% | -89.49% | N/A | N/A | N/A | $7.95 | $0.66 | 91.19% | 6.71% | 0.31 | 393,000 | 89.86% |
| TALK | TALKSPACE INC | $5.21 | 0.00% | 0.00% | 0.39% | 0.39% | 59.82% | 74.83% | 313.49% | -47.87% | N/A | $5.23 | $2.22 | 0.38% | 134.68% | 0.97 | 2,017,000 | 19.77% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.50 | -2.15% | -7.14% | 7.64% | 51.75% | -63.62% | -76.73% | -46.92% | N/A | N/A | $86.00 | $5.26 | 81.98% | 194.68% | -0.07 | 2,100 | 16.67% |
| VSEE | VSEE HEALTH INC | $0.16 | 0.00% | -6.55% | -10.80% | -41.42% | -71.19% | -86.34% | -98.63% | N/A | N/A | $2.52 | $0.15 | 93.77% | 8.28% | 0.36 | 1,339,000 | -36.93% |
| MGRX | MANGOCEUTICALS INC | $0.36 | 5.57% | -4.00% | -14.29% | 2.27% | -67.27% | -82.44% | -98.55% | N/A | N/A | $2.75 | $0.16 | 86.91% | 122.22% | 0.82 | 268,000 | 98.52% |
| ALPS | ALPS GROUP INC | $0.68 | -3.55% | -4.23% | -18.07% | -32.67% | -33.98% | -94.22% | -93.55% | N/A | N/A | $15.00 | $0.56 | 95.47% | 21.00% | 0.14 | 3,400 | -66.00% |