Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $20.05 | 63,600 | -53.58% | 20.10 | 20.62 | 20.24 | 21.59 | 23.54 | 45.41 | 18.21 | 13.10 | 14.47 | 5.24 | -0.20 | -0.11 | -0.09 | 0.68 | ||
NUTX | NUTEX HEALTH INC | $99.47 | 108,000 | 3.85% | 103.37 | 101.28 | 95.05 | 107.94 | 91.87 | 50.02 | 27.42 | 33.08 | 24.96 | 19.22 | 1.89 | 2.62 | -0.73 | 1.24 | ||
DH | DEFINITIVE HEALTHCARE CORP | $3.03 | 250,000 | -44.20% | 3.21 | 3.65 | 3.82 | 3.81 | 3.72 | 32.84 | 8.07 | 4.54 | 15.25 | 7.88 | -0.27 | -0.19 | -0.08 | 1.38 | ||
SPOK | SPOK HOLDINGS INC | $15.89 | 164,000 | 33.33% | 15.94 | 16.69 | 17.45 | 17.29 | 16.69 | 31.79 | 6.66 | 7.97 | 15.93 | 10.75 | -0.51 | -0.43 | -0.08 | 0.44 | ||
OPRX | OPTIMIZERX CORP | $19.90 | 344,000 | 58.53% | 18.42 | 18.69 | 17.62 | 15.47 | 11.32 | 59.15 | 48.71 | 36.64 | 38.17 | 26.16 | 0.32 | 0.36 | -0.04 | 1.51 | ||
SOLV | SOLVENTUM CORP | $71.49 | 955,000 | -40.87% | 72.47 | 72.64 | 72.67 | 73.39 | 72.70 | 45.03 | 26.11 | 30.04 | 17.64 | 20.74 | -0.40 | -0.18 | -0.22 | 0.86 | ||
OMCL | OMNICELL INC | $29.69 | 218,000 | -15.50% | 30.31 | 30.65 | 31.51 | 30.41 | 33.40 | 41.74 | 11.94 | 27.28 | 13.40 | 37.78 | -0.43 | -0.34 | -0.09 | 0.98 | ||
CCLD | CARECLOUD INC | $3.23 | 553,000 | 96.10% | 3.38 | 3.39 | 3.24 | 2.77 | 2.64 | 45.84 | 13.72 | 21.92 | 14.25 | 22.25 | -0.00 | 0.04 | -0.04 | 1.15 | ||
PGNY | PROGYNY INC | $20.23 | 868,000 | -30.11% | 20.45 | 21.06 | 22.18 | 22.15 | 21.88 | 38.49 | 24.62 | 26.71 | 52.79 | 50.17 | -0.59 | -0.56 | -0.03 | 1.16 | ||
WGS | GENEDX HOLDINGS CORP | $122.11 | 373,000 | -31.43% | 120.42 | 120.49 | 121.49 | 100.96 | 92.80 | 52.31 | 62.07 | 66.60 | 69.28 | 74.23 | 0.43 | 0.08 | 0.35 | 1.83 | ||
PHR | PHREESIA INC | $22.90 | 510,000 | -32.54% | 22.99 | 23.38 | 26.27 | 26.52 | 26.39 | 40.75 | 21.77 | 27.45 | 45.13 | 56.53 | -0.96 | -1.05 | 0.10 | 1.59 | ||
TXG | 10X GENOMICS INC | $11.54 | 1,696,000 | 9.92% | 12.01 | 12.18 | 12.89 | 12.18 | 11.67 | 41.14 | 17.75 | 20.86 | 45.32 | 48.56 | -0.37 | -0.33 | -0.04 | 1.99 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.92 | 2,183,000 | -37.81% | 28.96 | 28.32 | 25.61 | 23.73 | 21.59 | 65.90 | 73.23 | 65.22 | 29.19 | 17.93 | 1.01 | 1.07 | -0.06 | 1.01 | ||
GDRX | GOODRX HOLDINGS INC | $4.14 | 2,711,000 | 4.79% | 4.46 | 4.28 | 4.20 | 4.38 | 4.48 | 46.12 | 17.35 | 25.15 | 21.46 | 32.54 | 0.02 | 0.04 | -0.02 | 1.70 | ||
WAY | WAYSTAR HOLDING CORP | $36.62 | 1,508,000 | -4.01% | 37.47 | 37.61 | 37.08 | 37.69 | 38.30 | 44.80 | 17.70 | 26.54 | 17.45 | 21.30 | -0.22 | 0.01 | -0.22 | 0.83 | ||
VEEV | VEEVA SYSTEMS INC | $287.65 | 1,201,000 | 60.78% | 295.69 | 289.37 | 283.22 | 281.33 | 254.53 | 49.21 | 37.96 | 48.81 | 2.35 | 20.33 | 3.20 | 4.14 | -0.94 | 1.06 | ||
HQY | HEALTHEQUITY INC | $94.04 | 836,000 | 35.93% | 90.79 | 92.82 | 91.75 | 96.38 | 96.74 | 54.10 | 50.78 | 46.57 | 65.40 | 60.82 | -0.21 | -0.32 | 0.11 | 0.72 | ||
HNGE | HINGE HEALTH INC | $50.44 | 377,000 | 27.36% | 51.05 | 52.57 | 55.20 | 49.09 | N/A | 44.28 | 24.34 | 21.97 | 48.96 | 44.37 | -1.27 | -1.11 | -0.17 | 2.19 | ||
DOCS | DOXIMITY INC | $67.03 | 1,323,000 | 38.39% | 70.63 | 72.15 | 68.60 | 63.40 | 61.75 | 40.93 | 10.37 | 22.39 | 9.28 | 12.88 | -0.17 | 0.87 | -1.04 | 1.53 | ||
TDOC | TELADOC HEALTH INC | $8.93 | 7,430,000 | 33.39% | 8.54 | 8.32 | 7.82 | 7.75 | 8.39 | 57.77 | 34.76 | 38.34 | 27.60 | 35.98 | 0.21 | 0.20 | 0.01 | 1.70 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.34 | 2,784,000 | 3.34% | 74.43 | 74.27 | 74.30 | 73.87 | 76.53 | 43.18 | 23.82 | 33.41 | 14.60 | 24.19 | -0.54 | -0.15 | -0.38 | 1.16 | ||
HCAT | HEALTH CATALYST INC | $2.90 | 278,000 | -49.08% | 2.83 | 2.85 | 3.09 | 3.47 | 4.18 | 48.21 | 32.21 | 22.75 | 43.25 | 29.29 | -0.10 | -0.11 | 0.01 | 1.56 | ||
HSTM | HEALTHSTREAM INC | $25.83 | 248,000 | 69.86% | 26.71 | 27.85 | 27.61 | 27.47 | 29.66 | 30.89 | 7.99 | 6.40 | 6.18 | 3.80 | -0.62 | -0.27 | -0.34 | 0.58 | ||
ONMD | ONEMEDNET CORP | $3.00 | 2,700,000 | -29.26% | 2.23 | 1.61 | 1.09 | 0.78 | 0.78 | 79.37 | 64.21 | 63.28 | 65.63 | 67.95 | 0.55 | 0.37 | 0.19 | 0.21 | ||
TEM | TEMPUS AI INC | $89.87 | 6,936,000 | -2.49% | 93.83 | 88.22 | 79.91 | 71.07 | 61.76 | 53.62 | 63.86 | 74.51 | 42.82 | 59.91 | 4.47 | 4.29 | 0.17 | 2.76 | ||
CERT | CERTARA INC | $11.90 | 2,220,000 | 84.69% | 12.84 | 12.28 | 11.40 | 11.22 | 11.67 | 48.21 | 29.18 | 41.05 | 5.43 | 13.73 | 0.33 | 0.44 | -0.12 | 1.29 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.26 | 81,000 | -49.06% | 2.58 | 2.02 | 2.07 | 2.73 | 3.32 | 77.57 | 85.98 | 90.23 | 95.87 | 98.62 | 0.33 | 0.14 | 0.19 | -0.08 | ||
TALK | TALKSPACE INC | $3.05 | 2,396,000 | -7.99% | 2.84 | 2.75 | 2.65 | 2.72 | 2.88 | 66.33 | 55.97 | 65.85 | 79.00 | 85.31 | 0.09 | 0.06 | 0.03 | 0.91 | ||
WEAV | WEAVE COMMUNICATIONS INC | $6.78 | 846,000 | -21.88% | 6.72 | 7.03 | 7.42 | 7.96 | 10.43 | 42.64 | 27.77 | 30.73 | 63.08 | 62.37 | -0.23 | -0.23 | 0.00 | 1.56 | ||
AMWL | AMERICAN WELL CORP | $5.93 | 71,000 | -16.47% | 6.10 | 6.21 | 6.71 | 7.17 | 7.88 | 38.10 | 11.95 | 17.90 | 24.46 | 42.46 | -0.22 | -0.22 | -0.00 | 1.41 | ||
SLP | SIMULATIONS PLUS INC | $15.26 | 327,000 | -34.07% | 15.77 | 15.44 | 14.68 | 17.15 | 23.79 | 49.88 | 29.49 | 38.70 | 17.24 | 26.03 | 0.23 | 0.29 | -0.06 | 1.03 | ||
LFMD | LIFEMD INC | $6.35 | 795,000 | -16.14% | 6.61 | 6.50 | 6.50 | 9.28 | 7.71 | 44.91 | 12.68 | 19.52 | 9.93 | 15.29 | -0.08 | -0.08 | -0.00 | 1.49 | ||
CTEV | CLARITEV CORP | $55.26 | 82,000 | -15.03% | 52.95 | 52.76 | 60.41 | 50.43 | 35.13 | 49.76 | 56.45 | 66.78 | 68.27 | 77.46 | -1.30 | -1.95 | 0.65 | 1.36 | ||
OMDA | OMADA HEALTH INC | $24.52 | 178,000 | -2.20% | 23.34 | 23.07 | 22.18 | N/A | N/A | 63.71 | 70.81 | 69.05 | 91.26 | 92.75 | 0.52 | 0.40 | 0.12 | 0.63 | ||
HTFL | HEARTFLOW INC | $34.62 | 325,000 | 2.85% | 35.20 | 34.30 | N/A | N/A | N/A | 53.95 | 25.88 | 28.13 | 15.18 | 11.21 | 0.56 | 0.85 | -0.29 | 0.58 | ||
NRC | NATIONAL RESEARCH CORP | $11.52 | 117,000 | 21.88% | 11.94 | 13.16 | 14.45 | 14.80 | 14.75 | 22.74 | 8.36 | 5.10 | 2.14 | 0.71 | -0.95 | -0.82 | -0.14 | 0.67 | ||
PRVA | PRIVIA HEALTH GROUP INC | $24.81 | 627,000 | -10.56% | 24.34 | 23.85 | 22.59 | 22.09 | 22.65 | 64.55 | 54.14 | 55.02 | 15.51 | 12.42 | 0.52 | 0.56 | -0.04 | 1.04 | ||
MGRX | MANGOCEUTICALS INC | $2.62 | 391,000 | 21.05% | 2.34 | 2.30 | 2.08 | 1.94 | 2.42 | 60.67 | 72.40 | 52.47 | 56.54 | 32.34 | 0.09 | 0.08 | 0.01 | 0.55 | ||
OWLT | OWLET INC | $8.92 | 67,000 | 57.65% | 8.79 | 8.58 | 7.92 | 7.61 | 5.97 | 59.12 | 64.33 | 65.90 | 21.55 | 25.77 | 0.32 | 0.31 | 0.01 | 1.04 | ||
HCTI | HEALTHCARE TRIANGLE INC | $2.84 | 539,000 | -3.41% | 2.84 | 2.69 | 2.76 | 4.15 | 60.71 | 49.81 | 44.72 | 47.00 | 42.76 | 47.48 | -0.04 | -0.12 | 0.08 | 1.11 | ||
SDGR | SCHRODINGER INC | $19.43 | 776,000 | -24.07% | 20.43 | 19.93 | 19.56 | 20.65 | 21.67 | 46.69 | 27.01 | 37.67 | 10.33 | 20.08 | 0.11 | 0.19 | -0.09 | 1.72 | ||
CARL | CARLSMED INC | $13.94 | 84,000 | 110.00% | 13.54 | 13.85 | 13.55 | N/A | N/A | 51.80 | 30.64 | 28.21 | 40.86 | 40.33 | -0.08 | -0.04 | -0.04 | 0.99 | ||
SY | SO-YOUNG INTERNATIONAL INC | $3.32 | 831,000 | -31.49% | 3.70 | 3.79 | 4.00 | 3.40 | 2.14 | 37.11 | 7.01 | 8.95 | 6.87 | 8.33 | -0.13 | -0.07 | -0.05 | 1.06 | ||
MSPR | MSP RECOVERY INC | $1.08 | 490,000 | 89.19% | 1.09 | 1.23 | 2.49 | 5.43 | 9.63 | 32.75 | 38.06 | 46.61 | 77.05 | 85.00 | -0.40 | -0.51 | 0.11 | 0.42 | ||
EVH | EVOLENT HEALTH INC | $7.71 | 1,446,000 | -11.07% | 8.01 | 8.37 | 8.92 | 9.29 | 9.61 | 37.04 | 5.42 | 8.64 | 5.88 | 12.87 | -0.35 | -0.31 | -0.05 | 1.01 | ||
PINC | PREMIER INC | $28.00 | 1,565,000 | 97.10% | 27.91 | 27.65 | 26.24 | 24.11 | 22.14 | 62.68 | 32.72 | 32.68 | 19.54 | 19.85 | 0.52 | 0.61 | -0.10 | 0.44 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.61 | 36,000 | 13.21% | 3.78 | 3.82 | 4.38 | 5.16 | 8.22 | 42.01 | 19.42 | 28.08 | 38.79 | 55.46 | -0.19 | -0.20 | 0.01 | 0.63 | ||
ACON | ACLARION INC | $8.95 | 170,000 | -95.55% | 8.25 | 8.16 | 7.62 | 7.41 | 124.31 | 59.01 | 54.52 | 62.41 | 77.05 | 70.37 | 0.35 | 0.21 | 0.14 | 0.86 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.47 | 216,000 | 8.54% | 1.46 | 1.43 | 1.33 | 1.47 | 1.78 | 53.85 | 19.30 | 18.48 | 35.40 | 29.20 | 0.03 | 0.04 | -0.00 | 1.95 | ||
VSEE | VSEE HEALTH INC | $0.60 | 57,000 | 17.53% | 0.64 | 0.65 | 0.76 | 0.98 | 1.17 | 37.76 | 32.08 | 55.03 | 54.13 | 76.18 | -0.03 | -0.04 | 0.01 | 0.32 | ||
FORA | FORIAN INC | $2.35 | 210,000 | -96.84% | 2.29 | 2.28 | 2.12 | 2.07 | 2.10 | 57.10 | 59.37 | 59.97 | 78.52 | 74.44 | 0.06 | 0.05 | 0.01 | 0.57 | ||
WORX | SCWORX CORP | $0.30 | 6,064,000 | 640.42% | 0.30 | 0.30 | 0.31 | 0.38 | 0.71 | 48.40 | 10.10 | 11.85 | 18.42 | 27.77 | -0.01 | -0.01 | 0.00 | 1.06 | ||
ZCMD | ZHONGCHAO INC | $0.72 | 104,000 | -27.78% | 1.01 | 1.07 | 1.02 | 1.08 | 1.21 | 27.88 | 6.12 | 8.45 | 0.27 | 0.09 | -0.07 | -0.01 | -0.06 | 0.19 | ||
SOPH | SOPHIA GENETICS SA | $4.23 | 34,800 | -76.16% | 4.30 | 4.06 | 3.61 | 3.41 | 3.36 | 55.08 | 51.01 | 59.84 | 15.12 | 28.14 | 0.21 | 0.24 | -0.02 | 1.07 | ||
BEAT | HEARTBEAM INC | $1.79 | 72,000 | 2.86% | 1.77 | 1.69 | 1.41 | 1.41 | 1.70 | 60.09 | 29.80 | 30.63 | 15.13 | 8.24 | 0.10 | 0.11 | -0.01 | 1.00 |