| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $33.51 | 396,000 | -18.18% | 33.96 | 34.35 | 38.46 | 40.06 | 40.66 | 40.53 | 20.74 | 19.05 | 46.39 | 42.83 | -1.28 | -1.37 | 0.09 | 0.99 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.30 | 3,449,000 | 38.51% | 60.14 | 59.86 | 64.20 | 61.56 | 50.79 | 48.20 | 37.85 | 49.79 | 48.12 | 58.71 | -0.83 | -1.07 | 0.24 | 1.10 | ||
| PGNY | PROGYNY INC | $27.85 | 1,065,000 | -14.46% | 26.66 | 26.22 | 28.75 | 26.41 | 24.16 | 56.61 | 85.13 | 81.40 | 99.03 | 98.77 | -0.21 | -0.55 | 0.34 | 1.03 | ||
| OPRX | OPTIMIZERX CORP | $7.81 | 96,000 | -16.52% | 7.67 | 7.81 | 7.13 | 6.34 | 8.17 | 55.68 | 38.03 | 21.79 | 28.50 | 11.43 | 0.10 | 0.20 | -0.11 | 1.54 | ||
| GDRX | GOODRX HOLDINGS INC | $3.56 | 1,014,000 | 106.10% | 3.46 | 3.50 | 3.33 | 3.00 | 2.71 | 55.74 | 40.35 | 26.20 | 30.72 | 16.55 | 0.02 | 0.04 | -0.02 | 1.72 | ||
| CCLD | CARECLOUD INC | $2.09 | 104,000 | 5.05% | 2.18 | 2.37 | 2.36 | 2.40 | 2.68 | 37.35 | 3.90 | 2.46 | 5.67 | 2.20 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $29.63 | 173,000 | 15.33% | 29.24 | 28.98 | 28.61 | 26.49 | 24.22 | 58.09 | 49.25 | 37.43 | 45.97 | 23.78 | 0.23 | 0.26 | -0.03 | 0.53 | ||
| VEEV | VEEVA SYSTEMS INC | $265.67 | 1,361,000 | 57.52% | 271.98 | 262.46 | 228.26 | 196.87 | 198.71 | 58.74 | 42.03 | 40.61 | 5.20 | 2.24 | 11.29 | 14.60 | -3.31 | 1.01 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.02 | 467,000 | 10.93% | 1.01 | 0.87 | 0.79 | 0.83 | 1.34 | 67.83 | 64.08 | 64.68 | 76.33 | 81.41 | 0.09 | 0.07 | 0.02 | 1.37 | ||
| OMDA | OMADA HEALTH INC | $20.50 | 953,000 | -42.17% | 22.11 | 23.03 | 22.58 | 19.84 | 17.05 | 39.25 | 10.71 | 7.48 | 7.20 | 2.40 | -0.44 | 0.04 | -0.48 | 1.15 | ||
| SOLV | SOLVENTUM CORP | $89.82 | 778,000 | 0.52% | 90.31 | 89.99 | 85.08 | 79.97 | 77.61 | 54.89 | 17.93 | 21.51 | 13.08 | 4.36 | 1.11 | 1.74 | -0.63 | 0.79 | ||
| HQY | HEALTHEQUITY INC | $96.04 | 1,088,000 | 66.87% | 95.98 | 99.18 | 99.60 | 92.61 | 89.19 | 44.13 | 39.71 | 33.46 | 36.70 | 26.37 | -1.61 | -1.02 | -0.59 | 0.66 | ||
| NUTX | NUTEX HEALTH INC | $217.02 | 241,000 | 75.91% | 195.98 | 192.78 | 177.16 | 156.41 | 142.99 | 69.78 | 88.72 | 84.10 | 69.91 | 53.51 | 8.16 | 7.18 | 0.98 | 1.61 | ||
| NRC | NRC HEALTH | $22.31 | 93,000 | -1.06% | 21.10 | 21.53 | 21.22 | 20.14 | 18.68 | 59.04 | 63.98 | 51.26 | 70.83 | 57.81 | 0.11 | 0.09 | 0.02 | 0.65 | ||
| HTFL | HEARTFLOW INC | $49.54 | 1,619,000 | -26.94% | 48.88 | 48.15 | 35.53 | 33.04 | 30.41 | 66.81 | 45.44 | 32.30 | 20.24 | 10.28 | 3.66 | 4.38 | -0.72 | 1.69 | ||
| AMWL | AMERICAN WELL CORP | $13.87 | 150,000 | 102.70% | 12.84 | 12.41 | 11.79 | 9.90 | 7.47 | 64.20 | 77.38 | 68.82 | 64.21 | 51.13 | 0.42 | 0.34 | 0.07 | 1.52 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.25 | 2,622,000 | -18.01% | 67.52 | 70.46 | 68.27 | 66.01 | 72.49 | 30.08 | 6.79 | 4.43 | 1.79 | 0.60 | -1.37 | -0.21 | -1.16 | 1.08 | ||
| WAY | WAYSTAR HOLDING CORP | $24.90 | 3,162,000 | 82.67% | 24.83 | 24.86 | 23.79 | 22.05 | 24.98 | 53.27 | 21.84 | 14.38 | 22.37 | 8.96 | 0.14 | 0.41 | -0.26 | 0.76 | ||
| HNGE | HINGE HEALTH INC | $94.79 | 2,460,000 | 42.44% | 91.32 | 90.12 | 86.24 | 72.90 | 57.95 | 60.80 | 52.17 | 50.66 | 23.09 | 18.78 | 1.98 | 2.22 | -0.24 | 1.29 | ||
| PHR | PHREESIA INC | $10.42 | 619,000 | 17.46% | 10.94 | 11.37 | 11.22 | 10.35 | 12.06 | 38.91 | 11.90 | 9.57 | 10.56 | 6.85 | -0.28 | -0.07 | -0.21 | 1.48 | ||
| EVH | EVOLENT HEALTH INC | $4.10 | 2,121,000 | 24.99% | 4.24 | 4.46 | 4.57 | 4.41 | 3.86 | 41.18 | 10.25 | 11.62 | 3.79 | 3.00 | -0.08 | -0.04 | -0.04 | 0.96 | ||
| HCAT | HEALTH CATALYST INC | $1.82 | 832,000 | 215.15% | 1.71 | 1.67 | 1.94 | 1.74 | 1.85 | 55.19 | 83.58 | 80.55 | 93.33 | 95.18 | -0.04 | -0.07 | 0.03 | 1.65 | ||
| SPOK | SPOK HOLDINGS INC | $10.88 | 155,000 | 80.23% | 10.64 | 10.61 | 10.73 | 10.76 | 11.69 | 56.26 | 78.09 | 69.76 | 91.10 | 84.81 | -0.03 | -0.06 | 0.03 | 0.40 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.62 | 311,000 | -33.26% | 2.73 | 2.53 | 2.15 | 2.21 | 2.58 | 57.19 | 53.68 | 55.99 | 5.56 | 6.85 | 0.16 | 0.17 | -0.02 | 1.18 | ||
| TXG | 10X GENOMICS INC | $70.11 | 3,359,000 | 83.55% | 64.79 | 63.59 | 53.83 | 40.64 | 30.20 | 70.37 | 90.84 | 90.14 | 73.10 | 63.58 | 4.05 | 4.00 | 0.05 | 2.09 | ||
| MMED | MINIMED GROUP INC | $21.97 | 4,218,000 | 196.21% | 22.66 | 21.21 | 18.95 | 15.99 | N/A | 58.54 | 61.89 | 66.67 | 40.55 | 50.75 | 1.12 | 1.16 | -0.04 | 0.82 | ||
| CTEV | CLARITEV CORP | $36.44 | 127,000 | -17.53% | 38.01 | 37.39 | 32.43 | 29.47 | 28.04 | 52.10 | 29.90 | 31.72 | 6.58 | 5.00 | 1.26 | 1.89 | -0.63 | 1.50 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.88 | 1,367,000 | 47.78% | 20.61 | 20.89 | 23.36 | 23.40 | 23.18 | 39.87 | 29.56 | 22.29 | 66.14 | 58.95 | -0.66 | -0.78 | 0.13 | 1.04 | ||
| WGS | GENEDX HOLDINGS CORP | $89.74 | 517,000 | 55.72% | 86.10 | 85.12 | 74.74 | 64.85 | 83.46 | 64.51 | 49.42 | 46.73 | 23.30 | 11.24 | 3.41 | 4.00 | -0.59 | 1.89 | ||
| SDGR | SCHRODINGER INC | $20.75 | 1,948,000 | 318.92% | 19.98 | 19.62 | 17.64 | 15.78 | 15.17 | 61.17 | 31.56 | 23.58 | 25.53 | 9.51 | 0.63 | 0.79 | -0.16 | 1.64 | ||
| CERT | CERTARA INC | $8.00 | 1,645,000 | 10.63% | 7.91 | 8.08 | 7.73 | 6.69 | 7.20 | 52.02 | 28.68 | 16.76 | 25.92 | 10.39 | -0.01 | 0.09 | -0.10 | 1.21 | ||
| OWLT | OWLET INC | $4.72 | 113,000 | -79.45% | 4.89 | 5.14 | 5.44 | 5.36 | 8.05 | 36.29 | 8.60 | 6.79 | 4.78 | 5.49 | -0.21 | -0.17 | -0.04 | 1.29 | ||
| SOPH | SOPHIA GENETICS SA | $7.86 | 310,000 | 27.05% | 8.09 | 8.20 | 7.02 | 6.07 | 5.46 | 51.46 | 17.13 | 16.06 | 9.41 | 6.67 | 0.22 | 0.38 | -0.16 | 1.10 | ||
| TDOC | TELADOC HEALTH INC | $6.50 | 3,467,000 | 35.11% | 6.29 | 6.35 | 7.52 | 7.30 | 6.67 | 47.04 | 40.98 | 24.79 | 57.63 | 41.92 | -0.28 | -0.34 | 0.06 | 1.72 | ||
| CARL | CARLSMED INC | $15.34 | 63,000 | -36.36% | 15.52 | 15.68 | 13.73 | 12.19 | 12.20 | 54.39 | 8.74 | 6.56 | 8.23 | 2.74 | 0.37 | 0.65 | -0.27 | 1.05 | ||
| DOCS | DOXIMITY INC | $26.39 | 2,381,000 | -11.68% | 25.81 | 25.59 | 23.69 | 22.77 | 28.28 | 57.35 | 47.70 | 28.03 | 41.75 | 22.46 | 0.51 | 0.68 | -0.17 | 1.43 | ||
| TEM | TEMPUS AI INC | $62.21 | 4,706,000 | 27.53% | 62.21 | 63.09 | 55.92 | 53.29 | 56.20 | 53.47 | 14.53 | 14.60 | 10.26 | 5.12 | 1.70 | 2.67 | -0.97 | 2.72 | ||
| ZCMD | ZHONGCHAO INC | $0.75 | 194,000 | -31.93% | 0.85 | 0.89 | 1.28 | 43.87 | 161.98 | 28.52 | 26.09 | 35.08 | 80.03 | 88.45 | -0.62 | -0.87 | 0.25 | 0.33 | ||
| LFMD | LIFEMD INC | $3.44 | 1,882,000 | 44.88% | 3.10 | 3.18 | 3.67 | 4.13 | 3.83 | 55.05 | 50.66 | 29.99 | 77.97 | 51.49 | -0.14 | -0.18 | 0.05 | 1.49 | ||
| ONMD | ONEMEDNET CORP | $0.67 | 244,000 | 83.46% | 0.64 | 0.61 | 0.66 | 0.74 | 0.87 | 54.54 | 73.62 | 77.70 | 78.79 | 84.33 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.45 | 16,700 | -77.73% | 1.48 | 1.57 | 2.08 | 3.43 | 4.97 | 36.59 | 17.29 | 17.31 | 56.18 | 55.74 | -0.17 | -0.20 | 0.03 | 0.35 | ||
| ACON | ACLARION INC | $2.58 | 13,500 | -24.16% | 2.42 | 2.51 | 2.50 | 2.85 | 3.46 | 55.21 | 68.41 | 52.10 | 90.39 | 72.74 | -0.00 | -0.03 | 0.02 | 0.88 | ||
| BEAT | HEARTBEAM INC | $0.41 | 236,000 | -14.49% | 0.43 | 0.46 | 0.52 | 0.68 | 1.13 | 32.73 | 11.07 | 14.57 | 10.48 | 19.51 | -0.04 | -0.03 | -0.00 | 1.07 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.74 | 41,000 | -21.61% | 0.79 | 0.86 | 1.27 | 1.76 | 18.88 | 32.14 | 7.32 | 7.30 | 1.69 | 3.53 | -0.15 | -0.17 | 0.02 | 1.17 | ||
| SLP | SIMULATIONS PLUS INC | $18.42 | 249,000 | 85.82% | 18.42 | 18.40 | 18.34 | 17.19 | 16.39 | 62.31 | 51.85 | 54.20 | 24.74 | 24.74 | 0.05 | 0.06 | -0.01 | 1.03 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.56 | 75,000 | -31.19% | 13.86 | 14.15 | 14.56 | 14.79 | 21.09 | 60.89 | 38.03 | 23.42 | 47.77 | 29.54 | -0.21 | -0.35 | 0.15 | -0.09 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | 88,000 | 33.33% | 0.49 | 0.53 | 0.58 | 0.64 | 0.72 | 34.00 | 9.50 | 9.45 | 11.67 | 16.77 | -0.03 | -0.03 | -0.00 | 2.17 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.32 | 1,933,000 | 64.51% | 7.31 | 7.22 | 6.78 | 6.19 | 6.07 | 62.77 | 28.57 | 23.21 | 24.54 | 10.85 | 0.23 | 0.24 | -0.01 | 1.44 | ||
| ALPS | ALPS GROUP INC | $0.40 | 61,000 | -56.43% | 0.39 | 0.36 | 0.42 | 0.59 | 0.80 | 53.13 | 81.25 | 79.52 | 85.90 | 83.46 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 541,000 | 87.85% | 0.40 | 0.41 | 0.44 | 0.41 | 0.51 | 47.99 | 58.87 | 57.92 | 67.64 | 70.79 | -0.02 | -0.02 | 0.00 | 0.70 |