| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $22.55 | -1.23% | -2.04% | 11.63% | 12.24% | -5.13% | 23.16% | -18.18% | -17.10% | -53.16% | $32.00 | $17.71 | 29.53% | 27.33% | 0.67 | 93,000 | -49.73% |
| NUTX | NUTEX HEALTH INC | $184.89 | -2.94% | 14.87% | 51.99% | 90.24% | 47.99% | 449.12% | -34.44% | 7.18% | N/A | $193.00 | $28.12 | 4.20% | 557.50% | 1.32 | 212,000 | 42.28% |
| CCLD | CARECLOUD INC | $3.29 | -1.20% | 5.79% | 2.65% | -11.80% | 52.31% | 1.23% | -0.60% | -64.85% | 199.09% | $4.75 | $1.14 | 30.74% | 188.09% | 1.14 | 261,000 | 24.29% |
| OPRX | OPTIMIZERX CORP | $13.36 | -4.78% | -6.18% | -17.28% | -22.91% | -11.23% | 170.99% | -26.19% | -54.28% | N/A | $22.25 | $3.99 | 39.96% | 234.75% | 1.56 | 217,000 | -61.25% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.54 | 1.78% | 2.10% | 8.62% | 38.15% | 69.17% | 103.68% | N/A | N/A | N/A | $37.18 | $15.26 | 1.72% | 139.45% | 1.04 | 1,963,000 | 0.26% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.31 | 0.43% | -6.85% | -15.07% | -44.34% | -36.36% | -48.67% | -80.77% | N/A | N/A | $5.68 | $2.15 | 59.33% | 7.44% | 1.37 | 708,000 | 83.42% |
| PHR | PHREESIA INC | $16.25 | 1.31% | -19.91% | -29.81% | -32.82% | -38.96% | -33.81% | -49.66% | -70.40% | N/A | $32.76 | $15.41 | 50.40% | 5.45% | 1.61 | 2,077,000 | -53.68% |
| OMCL | OMNICELL INC | $43.86 | 1.32% | 8.31% | 18.99% | 37.79% | 46.49% | -4.57% | -10.62% | -61.60% | 50.15% | $47.69 | $22.66 | 8.03% | 93.56% | 0.98 | 485,000 | 4.75% |
| CERT | CERTARA INC | $8.58 | -2.61% | -6.94% | 3.62% | -23.94% | -23.26% | -26.73% | -49.53% | -74.46% | N/A | $15.69 | $8.03 | 45.32% | 6.92% | 1.28 | 2,104,000 | -19.54% |
| OWLT | OWLET INC | $14.74 | 3.51% | 5.51% | 34.00% | 112.09% | 127.82% | 189.59% | 65.41% | -89.33% | N/A | $16.82 | $2.75 | 12.37% | 436.00% | 1.08 | 199,000 | -56.74% |
| DOCS | DOXIMITY INC | $43.85 | -0.63% | -4.53% | -13.95% | -38.27% | -23.00% | -16.79% | 25.00% | N/A | N/A | $85.21 | $43.60 | 48.54% | 0.57% | 1.52 | 2,763,000 | -42.49% |
| PGNY | PROGYNY INC | $26.71 | 2.69% | 11.20% | 10.97% | 18.66% | 23.94% | 79.74% | -14.42% | -34.16% | N/A | $27.51 | $13.86 | 2.91% | 92.71% | 1.13 | 1,590,000 | 30.97% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.23% | -2.87% | 12.39% | 13.07% | 11.70% | 18.53% | N/A | N/A | N/A | $88.20 | $60.70 | 5.92% | 36.71% | 0.82 | 792,000 | -1.25% |
| HSTM | HEALTHSTREAM INC | $24.17 | -0.70% | -0.37% | -1.59% | -16.25% | -11.95% | -25.65% | -2.66% | 18.02% | 7.14% | $34.24 | $23.77 | 29.41% | 1.68% | 0.56 | 179,000 | -10.50% |
| HNGE | HINGE HEALTH INC | $49.70 | -0.18% | -0.68% | 17.41% | -13.76% | 41.92% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 20.05% | 48.70% | 1.54 | 886,000 | 51.19% |
| HQY | HEALTHEQUITY INC | $96.79 | -0.62% | 2.41% | -3.69% | 4.65% | -6.92% | 1.88% | 53.63% | 46.70% | 237.13% | $116.65 | $74.07 | 17.03% | 30.67% | 0.69 | 900,000 | -3.43% |
| VEEV | VEEVA SYSTEMS INC | $223.26 | -2.71% | -7.74% | -24.82% | -19.23% | -20.87% | -3.97% | 30.10% | -15.68% | 735.55% | $310.50 | $201.54 | 28.10% | 10.78% | 1.06 | 2,405,000 | 19.53% |
| GDRX | GOODRX HOLDINGS INC | $2.82 | 1.08% | 4.06% | -7.84% | -32.70% | -37.05% | -40.00% | -49.19% | -93.73% | N/A | $5.81 | $2.61 | 51.46% | 8.05% | 1.70 | 2,517,000 | 78.13% |
| WGS | GENEDX HOLDINGS CORP | $151.51 | -2.48% | -4.69% | 11.05% | 22.23% | 128.28% | 111.10% | 1,549.72% | -57.21% | N/A | $170.87 | $55.17 | 11.33% | 174.62% | 1.91 | 510,000 | 86.81% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.01 | -0.71% | 8.85% | 10.57% | -8.60% | -22.88% | -54.95% | 56.47% | N/A | N/A | $17.63 | $5.64 | 60.24% | 24.40% | 1.56 | 1,446,000 | -5.74% |
| WAY | WAYSTAR HOLDING CORP | $32.65 | 0.59% | -4.95% | -11.52% | -12.61% | -17.49% | -4.50% | N/A | N/A | N/A | $48.11 | $29.40 | 32.13% | 11.05% | 0.85 | 2,424,000 | -58.22% |
| TALK | TALKSPACE INC | $3.51 | 4.15% | 13.96% | 3.54% | 37.11% | 17.00% | 5.41% | 390.91% | -65.92% | N/A | $4.36 | $2.22 | 19.40% | 58.11% | 0.94 | 1,520,000 | 35.47% |
| TXG | 10X GENOMICS INC | $15.46 | -6.53% | -13.00% | -7.37% | 22.31% | 46.12% | 3.41% | -55.95% | -89.81% | N/A | $20.34 | $6.78 | 23.99% | 128.02% | 2.06 | 2,505,000 | 2.92% |
| SLP | SIMULATIONS PLUS INC | $19.17 | -1.74% | -2.39% | 10.62% | 27.38% | -4.39% | -39.94% | -51.13% | -67.69% | 105.91% | $37.67 | $12.39 | 49.10% | 54.72% | 1.04 | 184,000 | -21.37% |
| OMDA | OMADA HEALTH INC | $15.10 | -2.01% | -13.66% | -29.60% | -31.24% | -12.11% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 46.83% | 6.79% | 1.13 | 744,000 | -33.39% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.96 | -2.43% | -1.76% | 11.98% | 9.84% | 14.84% | 2.85% | N/A | N/A | N/A | $94.80 | $57.65 | 11.43% | 45.64% | 1.16 | 2,387,000 | -31.39% |
| NRC | NATIONAL RESEARCH CORP | $17.64 | 1.26% | 11.15% | 14.32% | 10.18% | 10.04% | -4.49% | -53.74% | -62.81% | 4.01% | $19.01 | $9.76 | 7.18% | 80.83% | 0.65 | 90,000 | 16.88% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.91 | 0.36% | 4.49% | 2.85% | 9.30% | 9.74% | 19.19% | 3.40% | N/A | N/A | $26.51 | $18.77 | 6.04% | 32.71% | 1.04 | 695,000 | -7.09% |
| ONMD | ONEMEDNET CORP | $1.52 | -4.40% | -14.12% | 0.66% | 80.31% | 310.81% | 65.94% | -85.54% | N/A | N/A | $4.22 | $0.30 | 63.98% | 406.67% | 0.31 | 544,000 | -8.57% |
| SPOK | SPOK HOLDINGS INC | $13.31 | 1.37% | 2.23% | -4.52% | -23.86% | -19.28% | -20.63% | 63.11% | 26.88% | -20.54% | $19.31 | $12.26 | 31.07% | 8.56% | 0.45 | 157,000 | 2.61% |
| TDOC | TELADOC HEALTH INC | $7.55 | -0.92% | -0.53% | 1.07% | -1.69% | 5.30% | -25.98% | -73.04% | -96.12% | -58.95% | $15.21 | $6.35 | 50.36% | 18.90% | 1.76 | 3,481,000 | 20.28% |
| TEM | TEMPUS AI INC | $70.61 | -4.40% | -7.89% | -0.69% | -18.26% | -0.87% | 68.16% | N/A | N/A | N/A | $104.32 | $31.36 | 32.31% | 125.16% | 2.79 | 3,388,000 | 5.12% |
| HCAT | HEALTH CATALYST INC | $2.46 | -3.91% | -5.38% | 0.00% | -21.41% | -38.19% | -69.29% | -76.79% | -93.63% | N/A | $8.00 | $2.02 | 69.25% | 22.08% | 1.64 | 625,000 | -22.74% |
| CTEV | CLARITEV CORP | $37.45 | -3.88% | 10.31% | -36.11% | -39.09% | -0.79% | 389.54% | -39.60% | -89.21% | N/A | $74.07 | $5.61 | 49.44% | 567.56% | 1.39 | 148,000 | -15.91% |
| SOPH | SOPHIA GENETICS SA | $4.75 | -1.04% | -2.06% | 9.95% | 52.24% | 63.79% | 44.60% | 131.71% | N/A | N/A | $5.30 | $2.58 | 10.38% | 84.11% | 1.07 | 117,000 | 120.75% |
| SDGR | SCHRODINGER INC | $18.05 | -0.44% | 2.32% | 0.39% | -2.80% | -20.95% | -14.33% | 5.99% | -74.94% | N/A | $28.47 | $15.99 | 36.60% | 12.88% | 1.73 | 946,000 | 35.53% |
| HTFL | HEARTFLOW INC | $26.48 | -6.60% | -3.81% | -25.91% | -20.67% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.75 | 35.76% | 2.83% | 1.60 | 521,000 | 85.41% |
| CARL | CARLSMED INC | $12.95 | -1.37% | -2.34% | 4.94% | -12.44% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 24.67% | 12.10% | 1.20 | 37,200 | -30.47% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | -4.88% | 6.85% | -10.00% | -9.30% | -68.67% | -98.99% | -99.73% | N/A | N/A | $435.75 | $1.37 | 99.46% | 70.80% | 1.16 | 191,000 | -56.79% |
| AMWL | AMERICAN WELL CORP | $4.61 | 5.98% | 14.96% | 12.17% | -30.57% | -35.61% | -48.61% | -92.93% | -99.31% | N/A | $12.95 | $3.71 | 64.40% | 24.26% | 1.45 | 430,000 | 46.26% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.09 | -0.64% | -0.96% | -17.82% | -18.04% | 229.07% | 286.25% | 282.90% | -74.23% | N/A | $6.28 | $0.67 | 50.80% | 359.14% | 1.09 | 288,000 | -19.10% |
| EVH | EVOLENT HEALTH INC | $4.12 | 4.57% | 4.57% | -7.42% | -54.32% | -51.24% | -63.86% | -85.06% | -71.92% | -68.55% | $12.98 | $3.50 | 68.26% | 17.88% | 0.99 | 2,178,000 | -33.60% |
| MGRX | MANGOCEUTICALS INC | $1.13 | 0.00% | 2.73% | -35.80% | -50.22% | -43.78% | -54.62% | N/A | N/A | N/A | $6.15 | $0.98 | 81.63% | 15.31% | 0.65 | 185,000 | 48.00% |
| VSEE | VSEE HEALTH INC | $0.52 | -4.27% | -6.01% | -33.33% | -25.97% | -53.72% | -67.55% | -95.13% | N/A | N/A | $2.52 | $0.46 | 79.52% | 13.41% | 0.33 | 2,023,000 | 156.73% |
| LFMD | LIFEMD INC | $3.40 | -1.73% | -2.86% | -32.94% | -41.38% | -73.23% | -38.96% | 37.65% | -55.26% | 580.00% | $15.84 | $3.32 | 78.54% | 2.41% | 1.58 | 1,310,000 | 7.73% |
| ZCMD | ZHONGCHAO INC | $0.60 | -2.28% | -8.95% | -11.76% | -45.95% | -54.55% | -73.66% | -95.08% | -96.47% | N/A | $2.28 | $0.54 | 73.68% | 11.73% | 0.19 | 1,200 | 140.00% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | -3.51% | -2.65% | 0.92% | -17.11% | -37.85% | -51.97% | N/A | N/A | N/A | $4.84 | $0.80 | 77.27% | 36.82% | 2.00 | 52,500 | -48.53% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.30 | 1.77% | -15.44% | -22.03% | 101.75% | -31.95% | -61.98% | 27.78% | N/A | N/A | $6.12 | $1.03 | 62.42% | 123.30% | -0.05 | 43,000 | -66.14% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.33 | -5.00% | -12.50% | -28.88% | -65.81% | -79.14% | -89.74% | N/A | N/A | N/A | $40.00 | $1.20 | 96.68% | 10.83% | 0.39 | 160,000 | 3.90% |
| ACON | ACLARION INC | $6.44 | 5.40% | 4.89% | -6.60% | -16.58% | -13.09% | -99.38% | -99.99% | N/A | N/A | $3.50k | $5.55 | 99.82% | 16.04% | 0.86 | 109,000 | -19.85% |
| FORA | FORIAN INC | $2.13 | -0.47% | -0.70% | -0.93% | -5.33% | 4.41% | 4.41% | -6.58% | N/A | N/A | $4.03 | $1.64 | 47.15% | 29.88% | 0.57 | 35,700 | 389.04% |
| WORX | SCWORX CORP | $0.20 | -7.37% | -15.55% | -30.69% | -35.99% | -59.39% | -87.82% | -97.37% | -99.12% | N/A | $2.04 | $0.20 | 90.15% | 0.00% | 1.03 | 871,000 | -16.01% |
| MSPR | MSP RECOVERY INC | $0.28 | -5.67% | -11.56% | -43.96% | -83.64% | -97.29% | -97.77% | -99.99% | -100.00% | N/A | $24.71 | $0.20 | 98.85% | 44.39% | 0.44 | 844,000 | -1.40% |
| BEAT | HEARTBEAM INC | $2.30 | 8.49% | 215.07% | 37.72% | 61.97% | 50.33% | -24.59% | -60.00% | N/A | N/A | $3.48 | $0.54 | 33.91% | 325.93% | 0.98 | 64,446,000 | -59.67% |