Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $19.28 | 0.68% | 1.96% | -9.86% | -21.31% | -31.75% | 51.93% | -38.21% | -32.92% | -58.41% | $32.00 | $11.39 | 39.75% | 69.27% | 0.67 | 143,000 | 43.00% |
SPOK | SPOK HOLDINGS INC | $18.41 | -0.11% | 1.10% | 4.42% | 9.78% | 7.03% | 18.77% | 147.11% | 75.84% | 8.42% | $19.31 | $13.55 | 4.66% | 35.87% | 0.44 | 414,000 | 126.23% |
SOLV | SOLVENTUM CORP | $71.42 | -2.43% | -2.68% | -3.07% | -2.08% | -3.93% | 21.38% | N/A | N/A | N/A | $85.92 | $58.76 | 16.88% | 21.55% | 0.86 | 3,952,000 | -18.75% |
OPRX | OPTIMIZERX CORP | $16.86 | -4.15% | -2.54% | 29.99% | 58.31% | 154.68% | 100.71% | 8.08% | -3.16% | N/A | $18.22 | $3.78 | 7.46% | 346.03% | 1.47 | 258,000 | -31.02% |
OMCL | OMNICELL INC | $31.69 | 0.70% | 2.79% | 16.34% | 12.86% | -20.72% | -26.18% | -71.76% | -53.41% | -12.09% | $55.75 | $22.66 | 43.15% | 39.85% | 0.95 | 681,000 | -1.73% |
WAY | WAYSTAR HOLDING CORP | $36.08 | 1.58% | 4.31% | -4.98% | -8.08% | -20.02% | 43.75% | N/A | N/A | N/A | $48.11 | $25.65 | 25.01% | 40.66% | 0.82 | 1,356,000 | 9.00% |
DH | DEFINITIVE HEALTHCARE CORP | $3.87 | 1.84% | 0.26% | -2.03% | 16.57% | -28.60% | -3.49% | -82.47% | N/A | N/A | $5.68 | $2.15 | 31.87% | 80.00% | 1.35 | 226,000 | -42.64% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.44 | -0.62% | 7.99% | 11.86% | -6.58% | 1.31% | 87.94% | N/A | N/A | N/A | $25.57 | $11.91 | 12.24% | 88.41% | 1.00 | 1,887,000 | -2.53% |
PGNY | PROGYNY INC | $23.40 | 3.77% | 2.41% | 0.69% | 6.61% | 2.68% | 12.23% | -49.22% | -20.10% | N/A | $26.76 | $13.39 | 12.56% | 74.76% | 1.14 | 1,010,000 | -3.99% |
VEEV | VEEVA SYSTEMS INC | $280.61 | 2.05% | -0.54% | 0.46% | 16.15% | 20.52% | 45.50% | 22.56% | 5.22% | 1,000.86% | $296.72 | $192.51 | 5.43% | 45.76% | 1.06 | 744,000 | 9.09% |
NUTX | NUTEX HEALTH INC | $92.91 | -16.40% | 5.68% | -18.31% | -46.53% | 40.82% | 611.41% | -83.99% | -58.98% | N/A | $184.28 | $15.25 | 49.58% | 509.25% | 1.12 | 544,000 | 44.68% |
TXG | 10X GENOMICS INC | $13.36 | 0.91% | 8.71% | 9.33% | 45.22% | 10.69% | -40.99% | -71.92% | -87.33% | N/A | $24.76 | $6.78 | 46.04% | 97.05% | 1.91 | 2,481,000 | -55.62% |
WGS | GENEDX HOLDINGS CORP | $126.36 | 2.83% | 20.19% | 54.68% | 98.65% | 12.06% | 284.19% | 59.55% | N/A | N/A | $127.30 | $28.86 | 0.74% | 337.84% | 1.76 | 817,000 | 23.23% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.40 | -0.35% | 1.94% | -1.33% | 0.67% | -20.79% | -13.95% | N/A | N/A | N/A | $94.80 | $57.65 | 22.57% | 27.32% | 1.15 | 2,927,000 | -6.28% |
PHR | PHREESIA INC | $28.70 | 2.46% | 6.26% | 7.37% | 11.63% | -4.33% | 17.82% | 11.15% | -5.19% | N/A | $30.53 | $17.07 | 5.99% | 68.13% | 1.55 | 620,000 | 47.62% |
GDRX | GOODRX HOLDINGS INC | $3.73 | 5.37% | 7.49% | -21.47% | -6.98% | -26.57% | -46.10% | -48.27% | N/A | N/A | $8.80 | $3.31 | 57.61% | 12.86% | 1.69 | 1,638,000 | -43.14% |
HQY | HEALTHEQUITY INC | $89.89 | 2.81% | -3.40% | -6.54% | -7.95% | -20.62% | 22.15% | 43.43% | 58.01% | 166.74% | $116.65 | $73.63 | 22.94% | 22.08% | 0.73 | 894,000 | -16.21% |
CCLD | CARECLOUD INC | $2.60 | 1.56% | -2.80% | 12.55% | 28.08% | -34.34% | 13.04% | -33.16% | -75.66% | 29.35% | $4.84 | $1.14 | 46.28% | 127.67% | 1.12 | 351,000 | -20.41% |
HSTM | HEALTHSTREAM INC | $26.49 | 2.12% | 1.96% | -0.79% | -3.92% | -22.07% | -4.81% | 10.05% | 17.58% | 2.87% | $34.24 | $25.36 | 22.63% | 4.46% | 0.57 | 243,000 | 81.34% |
HNGE | HINGE HEALTH INC | $59.07 | 3.29% | 4.22% | 29.03% | N/A | N/A | N/A | N/A | N/A | N/A | $62.00 | $33.42 | 4.73% | 76.73% | 2.44 | 713,000 | 59.15% |
DOCS | DOXIMITY INC | $65.13 | 2.50% | -2.18% | 4.96% | 11.43% | -16.42% | 86.25% | 76.22% | N/A | N/A | $85.21 | $35.32 | 23.57% | 84.40% | 1.51 | 1,754,000 | 114.16% |
PINC | PREMIER INC | $24.95 | 1.30% | 6.94% | 19.49% | 9.48% | 36.19% | 24.69% | -35.19% | -28.97% | -33.43% | $25.27 | $17.23 | 1.27% | 44.85% | 0.43 | 1,928,000 | -12.44% |
TDOC | TELADOC HEALTH INC | $7.52 | 3.01% | 8.05% | -4.93% | 3.72% | -42.64% | 6.52% | -81.63% | -96.54% | -74.27% | $15.21 | $6.35 | 50.56% | 18.43% | 1.66 | 5,729,000 | 26.83% |
HCAT | HEALTH CATALYST INC | $2.92 | -0.17% | 3.18% | -21.93% | -28.95% | -45.93% | -56.87% | -78.43% | -91.04% | N/A | $9.24 | $2.52 | 68.40% | 16.10% | 1.50 | 912,000 | -4.40% |
TALK | TALKSPACE INC | $2.56 | 1.19% | 2.40% | 1.99% | -14.38% | -37.41% | 46.29% | 59.01% | -73.93% | N/A | $4.36 | $1.69 | 41.22% | 51.93% | 0.88 | 1,426,000 | 2.00% |
LFMD | LIFEMD INC | $6.43 | -2.58% | -5.72% | -41.22% | -33.51% | -22.34% | 26.82% | 123.26% | -22.06% | 881.68% | $15.84 | $3.99 | 59.41% | 61.15% | 1.43 | 1,713,000 | 5.03% |
OMDA | OMADA HEALTH INC | $20.53 | 0.59% | 7.94% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 27.71% | 45.19% | 1.20 | 173,000 | -58.31% |
CERT | CERTARA INC | $11.02 | 0.46% | 0.73% | 5.86% | -5.16% | -21.45% | -9.38% | -38.40% | N/A | N/A | $15.69 | $8.64 | 29.76% | 27.62% | 1.27 | 1,168,000 | 36.29% |
WEAV | WEAVE COMMUNICATIONS INC | $7.79 | 0.65% | 2.91% | 5.99% | -28.00% | -54.92% | -28.07% | 27.29% | N/A | N/A | $17.63 | $6.75 | 55.81% | 15.34% | 1.55 | 1,595,000 | 37.74% |
AMWL | AMERICAN WELL CORP | $7.15 | -1.65% | -1.79% | -10.63% | -4.41% | -39.92% | -13.02% | -93.25% | N/A | N/A | $12.95 | $6.10 | 44.79% | 17.31% | 1.39 | 36,000 | 51.90% |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.54 | -2.31% | -2.68% | -21.39% | -35.70% | -38.94% | -43.68% | -74.45% | N/A | N/A | $6.30 | $2.20 | 59.68% | 15.45% | -0.09 | 34,000 | 1,900.00% |
SLP | SIMULATIONS PLUS INC | $14.24 | 0.28% | 0.49% | 9.79% | -53.69% | -60.43% | -60.96% | -78.13% | -77.05% | 120.78% | $37.72 | $12.39 | 62.25% | 14.93% | 1.01 | 296,000 | -26.00% |
CTEV | CLARITEV CORP | $71.61 | 5.60% | 26.05% | 64.13% | 161.83% | 147.53% | 658.58% | -55.80% | -83.42% | N/A | $71.81 | $4.80 | 0.27% | 1,391.88% | 1.32 | 174,000 | 55.36% |
HTFL | HEARTFLOW INC | $31.17 | -7.48% | 8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 15.02% | 17.36% | 1.97 | 698,000 | -69.06% |
NRC | NATIONAL RESEARCH CORP | $15.31 | 2.07% | 1.39% | 1.39% | 9.51% | -13.01% | -27.89% | -57.73% | -72.44% | 9.83% | $22.99 | $9.76 | 33.41% | 56.95% | 0.68 | 98,000 | -21.60% |
PRVA | PRIVIA HEALTH GROUP INC | $21.27 | 2.70% | 3.35% | 3.05% | -14.58% | -15.06% | 8.91% | -41.45% | N/A | N/A | $26.09 | $16.47 | 18.47% | 29.14% | 1.05 | 816,000 | 14.13% |
HCTI | HEALTHCARE TRIANGLE INC | $3.99 | 20.91% | 19.10% | -22.58% | -57.38% | -97.77% | -97.01% | -99.78% | N/A | N/A | $473.10 | $1.37 | 99.16% | 191.24% | 1.08 | 4,629,000 | 328.21% |
MGRX | MANGOCEUTICALS INC | $1.64 | 3.80% | -11.83% | 11.56% | 18.84% | -66.05% | -65.83% | N/A | N/A | N/A | $7.66 | $1.32 | 78.59% | 24.24% | 0.48 | 83,500 | -28.63% |
SY | SO-YOUNG INTERNATIONAL INC | $3.74 | -22.73% | -25.05% | -16.70% | 361.73% | 299.15% | 325.00% | 305.64% | -70.29% | N/A | $6.28 | $0.66 | 40.45% | 463.25% | 1.02 | 6,089,000 | 361.29% |
SDGR | SCHRODINGER INC | $19.38 | -0.39% | 0.86% | -4.88% | -17.06% | -25.51% | -5.49% | -38.65% | -71.77% | N/A | $28.47 | $16.60 | 31.95% | 16.70% | 1.69 | 2,116,000 | -51.97% |
OWLT | OWLET INC | $7.76 | 0.65% | -16.56% | -7.62% | 45.32% | 58.69% | 60.66% | -75.90% | N/A | N/A | $10.30 | $2.75 | 24.66% | 182.18% | 1.01 | 63,400 | -6.76% |
BFRG | BULLFROG AI HOLDINGS INC | $1.25 | -2.34% | -1.57% | -14.97% | -26.90% | -63.24% | -56.45% | N/A | N/A | N/A | $4.84 | $1.21 | 74.17% | 3.31% | 1.89 | 85,400 | -31.13% |
EVH | EVOLENT HEALTH INC | $9.30 | 5.44% | 3.33% | -18.21% | 5.44% | -8.10% | -65.80% | -72.74% | -31.01% | -53.71% | $33.63 | $7.06 | 72.35% | 31.73% | 0.99 | 2,031,000 | -3.70% |
ONMD | ONEMEDNET CORP | $0.64 | -33.06% | 36.60% | 18.45% | 38.96% | -31.56% | -50.62% | -93.78% | N/A | N/A | $1.56 | $0.30 | 58.85% | 114.00% | 0.24 | 6,192,000 | -98.05% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.09 | 1.96% | 21.76% | -0.82% | -16.72% | -59.41% | -85.18% | N/A | N/A | N/A | $8.00 | $0.84 | 86.36% | 30.35% | 0.60 | 81,000 | -84.30% |
ZCMD | ZHONGCHAO INC | $0.92 | -5.15% | -4.27% | -17.86% | -28.40% | -32.35% | -29.23% | -92.27% | -95.64% | N/A | $2.97 | $0.87 | 69.02% | 6.24% | 0.18 | 6,700 | 13.56% |
VSEE | VSEE HEALTH INC | $0.78 | -9.18% | -40.76% | -40.76% | -28.52% | -57.50% | -59.48% | -92.25% | N/A | N/A | $3.54 | $0.63 | 77.91% | 23.93% | 0.32 | 55,000 | -40.22% |
SOPH | SOPHIA GENETICS SA | $3.47 | 5.79% | 9.12% | 0.00% | 11.58% | -22.20% | 3.89% | -22.89% | N/A | N/A | $4.92 | $2.58 | 29.47% | 34.50% | 1.04 | 36,700 | -48.31% |
MSPR | MSP RECOVERY INC | $0.60 | 0.00% | -19.57% | -39.39% | -64.71% | -79.80% | -91.28% | -99.94% | -99.99% | N/A | $7.45 | $0.56 | 91.95% | 7.14% | 0.42 | 213,000 | -34.06% |
WORX | SCWORX CORP | $0.32 | 1.89% | 7.64% | -25.17% | -37.81% | -74.29% | -68.08% | -97.24% | -98.93% | N/A | $3.31 | $0.27 | 90.21% | 19.56% | 0.98 | 373,000 | -54.23% |
OTRK | ONTRAK INC | $0.33 | -12.00% | -11.76% | -30.23% | -79.63% | -78.98% | -89.95% | -99.57% | -99.99% | -99.95% | $5.53 | $0.23 | 94.03% | 42.24% | 0.88 | 2,293,000 | 32.85% |
ACON | ACLARION INC | $7.32 | 2.16% | 2.12% | -0.23% | 6.06% | -94.00% | -99.65% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 18.03% | 0.84 | 6,400 | 3.23% |
FORA | FORIAN INC | $2.00 | 3.63% | 5.26% | 3.63% | -10.71% | -39.76% | -16.67% | -56.85% | N/A | N/A | $4.03 | $1.85 | 50.37% | 8.11% | 0.57 | 25,000 | 171.74% |
BEAT | HEARTBEAM INC | $1.03 | -7.21% | 5.10% | -17.60% | -34.56% | -52.75% | -55.41% | -33.55% | N/A | N/A | $3.48 | $0.91 | 70.40% | 13.19% | 0.98 | 79,000 | -46.98% |