| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $2.73 | 4.20% | 9.20% | 21.33% | -12.22% | -21.78% | -12.50% | -23.74% | -68.03% | 259.21% | $4.01 | $1.14 | 31.92% | 139.05% | 1.14 | 347,000 | 58.45% |
| TBRG | TRUBRIDGE INC | $18.88 | -1.77% | -4.50% | -9.32% | -17.98% | -5.53% | -34.03% | -36.11% | -38.70% | -65.52% | $32.00 | $17.86 | 41.00% | 5.71% | 0.68 | 137,000 | 165.50% |
| TALK | TALKSPACE INC | $4.78 | -3.04% | -0.42% | 26.12% | 55.19% | 83.14% | 73.19% | 408.51% | -52.72% | N/A | $5.18 | $2.22 | 7.72% | 115.32% | 0.98 | 1,129,000 | -4.40% |
| NUTX | NUTEX HEALTH INC | $105.34 | -2.86% | -9.01% | 3.30% | -34.55% | 26.34% | 116.48% | -56.38% | -71.91% | N/A | $193.07 | $40.67 | 45.44% | 159.01% | 1.54 | 425,000 | 154.49% |
| PHR | PHREESIA INC | $12.08 | -4.35% | -2.03% | -4.05% | -40.46% | -57.06% | -53.12% | -67.88% | -78.40% | N/A | $32.76 | $11.31 | 63.13% | 6.81% | 1.61 | 2,470,000 | 114.97% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.77 | -0.45% | 4.09% | 8.89% | 16.71% | 73.10% | 127.13% | N/A | N/A | N/A | $44.84 | $15.48 | 6.84% | 169.76% | 1.08 | 6,189,000 | -37.14% |
| PGNY | PROGYNY INC | $17.62 | -0.96% | -20.81% | -19.62% | -26.64% | -21.86% | -18.76% | -50.37% | -59.52% | N/A | $28.75 | $16.76 | 38.71% | 5.16% | 1.09 | 2,726,000 | 17.91% |
| OPRX | OPTIMIZERX CORP | $7.53 | -4.32% | -3.95% | -28.56% | -47.12% | -59.99% | 50.30% | -54.31% | -82.61% | N/A | $22.25 | $3.99 | 66.16% | 88.67% | 1.55 | 908,000 | 210.96% |
| HQY | HEALTHEQUITY INC | $79.96 | -1.47% | 3.31% | 0.93% | -15.40% | -12.60% | -22.88% | 21.14% | 0.62% | 242.13% | $116.65 | $72.76 | 31.46% | 9.89% | 0.69 | 1,007,000 | 17.78% |
| HNGE | HINGE HEALTH INC | $45.84 | 0.28% | 4.97% | 44.20% | -8.39% | -16.76% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 26.25% | 52.39% | 1.46 | 1,461,000 | -13.40% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $77.11 | -2.42% | -8.11% | -6.32% | -9.77% | 1.82% | -9.03% | 0.56% | N/A | N/A | $89.77 | $57.65 | 14.10% | 33.76% | 1.14 | 3,895,000 | 59.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.22 | 0.00% | -12.86% | -37.76% | -50.81% | -69.50% | -55.96% | -89.70% | N/A | N/A | $4.70 | $1.07 | 74.04% | 14.02% | 1.40 | 290,000 | -17.38% |
| OWLT | OWLET INC | $11.75 | -1.09% | 1.12% | 7.21% | -15.89% | 67.14% | 138.82% | 90.75% | -91.65% | N/A | $16.94 | $2.75 | 30.64% | 327.27% | 1.12 | 427,000 | 209.42% |
| TXG | 10X GENOMICS INC | $21.64 | -3.26% | -2.21% | 22.26% | 21.78% | 55.01% | 97.99% | -55.32% | -86.09% | N/A | $23.56 | $6.78 | 8.15% | 219.17% | 2.04 | 1,845,000 | -2.59% |
| VEEV | VEEVA SYSTEMS INC | $196.06 | 4.02% | 7.22% | 6.64% | -18.98% | -28.16% | -10.86% | 11.16% | -23.05% | 617.12% | $310.50 | $168.14 | 36.86% | 16.61% | 1.05 | 5,079,000 | 46.79% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.54 | 4.73% | 10.36% | -6.89% | -13.98% | -28.52% | -55.25% | 4.14% | N/A | N/A | $12.19 | $4.85 | 54.55% | 14.34% | 1.56 | 1,687,000 | 9.40% |
| SLP | SIMULATIONS PLUS INC | $12.42 | 0.57% | 2.73% | -12.16% | -36.76% | -10.26% | -56.82% | -67.99% | -81.31% | 40.66% | $36.45 | $11.16 | 65.93% | 11.29% | 1.05 | 191,000 | 7.91% |
| OMCL | OMNICELL INC | $42.25 | 1.73% | 0.76% | 8.11% | 4.33% | 31.58% | 11.71% | -22.79% | -66.03% | 55.79% | $55.00 | $22.66 | 23.18% | 86.45% | 0.98 | 788,000 | 86.73% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.84 | -1.89% | -4.30% | 10.83% | 0.00% | 2.41% | -7.20% | -15.79% | N/A | N/A | $26.51 | $18.77 | 10.07% | 27.01% | 1.04 | 714,000 | -15.80% |
| TDOC | TELADOC HEALTH INC | $5.12 | -0.19% | -4.30% | 8.25% | -32.54% | -34.53% | -43.30% | -79.97% | -97.30% | -59.04% | $9.77 | $4.40 | 47.59% | 16.36% | 1.76 | 3,554,000 | -19.68% |
| NRC | NATIONAL RESEARCH CORP | $14.04 | 7.01% | 4.46% | -11.86% | -11.53% | -8.83% | -1.34% | -68.86% | -73.39% | -5.52% | $22.79 | $9.76 | 38.39% | 43.93% | 0.67 | 180,000 | 164.71% |
| DOCS | DOXIMITY INC | $26.07 | -1.40% | 3.86% | -21.76% | -43.24% | -62.40% | -62.49% | -23.50% | N/A | N/A | $76.51 | $23.53 | 65.93% | 10.79% | 1.49 | 2,060,000 | -0.29% |
| SOLV | SOLVENTUM CORP | $70.78 | 0.54% | -8.01% | -8.05% | -17.15% | -2.67% | -9.06% | N/A | N/A | N/A | $88.20 | $60.70 | 19.75% | 16.61% | 0.83 | 1,337,000 | 11.42% |
| WGS | GENEDX HOLDINGS CORP | $82.00 | 3.18% | 0.76% | -2.47% | -48.41% | -38.13% | -22.13% | 464.62% | -84.86% | N/A | $170.87 | $55.17 | 52.01% | 48.63% | 1.89 | 817,000 | 41.84% |
| HSTM | HEALTHSTREAM INC | $21.89 | -0.73% | 2.63% | 7.83% | -9.77% | -22.21% | -34.13% | -13.44% | -6.25% | 0.23% | $34.13 | $19.50 | 35.86% | 12.26% | 0.56 | 225,000 | -45.26% |
| OMDA | OMADA HEALTH INC | $13.60 | 0.59% | 5.02% | 13.48% | -22.24% | -43.99% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.11% | 32.30% | 1.14 | 2,499,000 | 87.61% |
| WAY | WAYSTAR HOLDING CORP | $26.58 | -1.30% | 2.15% | 10.15% | -22.62% | -28.68% | -39.16% | N/A | N/A | N/A | $42.55 | $21.13 | 37.53% | 25.79% | 0.86 | 2,489,000 | 38.82% |
| GDRX | GOODRX HOLDINGS INC | $2.29 | 5.05% | 15.08% | 0.00% | -15.50% | -42.75% | -53.64% | -58.51% | -94.46% | N/A | $5.81 | $1.77 | 60.59% | 29.38% | 1.74 | 4,338,000 | 35.86% |
| ONMD | ONEMEDNET CORP | $0.65 | 1.56% | -7.94% | -17.85% | -63.33% | -25.32% | -14.61% | -93.93% | N/A | N/A | $4.22 | $0.30 | 84.62% | 116.33% | 0.26 | 757,000 | -38.10% |
| CERT | CERTARA INC | $7.15 | -2.72% | 5.15% | -3.12% | -22.45% | -32.03% | -39.97% | -66.68% | -72.89% | N/A | $15.38 | $6.04 | 53.51% | 18.38% | 1.27 | 3,877,000 | -19.03% |
| HCAT | HEALTH CATALYST INC | $1.93 | -1.03% | 10.29% | -7.66% | -25.77% | -42.90% | -57.58% | -85.67% | -95.82% | N/A | $5.06 | $1.56 | 61.87% | 23.72% | 1.70 | 781,000 | -31.61% |
| SDGR | SCHRODINGER INC | $13.03 | -0.69% | 2.12% | 0.70% | -26.13% | -31.89% | -40.34% | -48.13% | -81.26% | N/A | $27.63 | $11.11 | 52.84% | 17.28% | 1.69 | 1,324,000 | 0.30% |
| CARL | CARLSMED INC | $12.32 | -5.16% | -15.38% | 9.12% | -7.09% | -3.30% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 28.33% | 15.68% | 1.36 | 146,000 | 25.86% |
| SPOK | SPOK HOLDINGS INC | $12.41 | 1.31% | 4.11% | -6.76% | -4.69% | -28.84% | -24.14% | 17.63% | 12.82% | -29.49% | $19.31 | $11.68 | 35.73% | 6.30% | 0.42 | 117,000 | -38.10% |
| SOPH | SOPHIA GENETICS SA | $4.33 | 2.49% | -5.25% | -5.87% | -10.72% | 33.64% | 39.23% | 67.83% | N/A | N/A | $5.70 | $2.58 | 24.04% | 67.83% | 1.09 | 145,000 | 5.84% |
| HTFL | HEARTFLOW INC | $24.86 | 3.89% | 3.20% | -4.35% | -9.70% | -19.99% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 39.69% | 23.50% | 2.37 | 1,281,000 | 51.42% |
| AMWL | AMERICAN WELL CORP | $5.61 | 2.75% | -2.43% | 32.00% | 39.90% | -19.63% | -35.89% | -89.45% | -98.69% | N/A | $9.15 | $3.71 | 38.69% | 51.21% | 1.52 | 99,000 | 94.12% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 1.04% | -8.20% | -2.02% | -6.73% | -22.19% | 219.43% | 2.83% | -78.88% | N/A | $6.28 | $0.67 | 53.66% | 332.39% | 1.11 | 411,000 | -11.99% |
| CTEV | CLARITEV CORP | $17.71 | -0.62% | 24.98% | -31.09% | -47.84% | -74.63% | 2.07% | -60.47% | -93.58% | N/A | $74.07 | $12.04 | 76.09% | 47.09% | 1.41 | 186,000 | -23.14% |
| EVH | EVOLENT HEALTH INC | $3.40 | -4.23% | 2.41% | 17.65% | -13.71% | -64.62% | -61.10% | -90.17% | -82.21% | -67.74% | $12.07 | $2.50 | 71.82% | 36.00% | 0.97 | 2,886,000 | -17.12% |
| TEM | TEMPUS AI INC | $53.05 | 3.43% | -4.26% | 1.16% | -30.80% | -33.37% | -0.02% | N/A | N/A | N/A | $104.32 | $36.22 | 49.15% | 46.47% | 2.75 | 4,813,000 | -19.37% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.74 | 2.62% | -45.42% | -78.96% | -97.91% | -98.00% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 11.38% | 1.16 | 123,000 | -57.14% |
| ACON | ACLARION INC | $3.06 | -1.29% | 14.18% | 29.66% | -50.16% | -57.17% | -98.38% | -100.00% | N/A | N/A | $48.33 | $2.34 | 93.67% | 30.77% | 0.89 | 28,600 | -75.76% |
| LFMD | LIFEMD INC | $3.00 | -3.85% | 7.91% | 8.30% | -14.29% | -50.50% | -39.88% | 63.93% | -81.20% | 155.32% | $15.84 | $2.56 | 81.06% | 17.19% | 1.56 | 793,000 | 0.25% |
| BEAT | HEARTBEAM INC | $1.40 | -8.50% | -9.68% | 8.53% | 91.78% | 3.70% | -33.65% | -57.96% | N/A | N/A | $4.00 | $0.54 | 65.00% | 159.26% | 1.01 | 916,000 | -69.73% |
| VSEE | VSEE HEALTH INC | $0.29 | -4.95% | -23.61% | -21.53% | -47.54% | -57.01% | -77.67% | -97.42% | N/A | N/A | $2.52 | $0.23 | 88.57% | 24.68% | 0.34 | 2,973,000 | 392.22% |
| ZCMD | ZHONGCHAO INC | $1.68 | 0.60% | -1.87% | -16.79% | -68.13% | -77.89% | -83.59% | -98.05% | -98.76% | N/A | $12.24 | $1.45 | 86.27% | 15.86% | 0.21 | 5,100 | -75.24% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.74 | -6.61% | -19.05% | -34.96% | -72.98% | -49.66% | -79.86% | -62.31% | N/A | N/A | $4.30 | $0.70 | 82.91% | 5.00% | -0.00 | 29,000 | -33.64% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | -4.92% | -5.69% | 16.00% | -48.67% | -49.12% | -70.56% | -85.05% | N/A | N/A | $2.20 | $0.43 | 73.64% | 36.47% | 2.07 | 78,000 | -58.51% |
| FORA | FORIAN INC | $2.09 | 0.48% | 0.00% | -0.24% | -2.56% | -0.48% | 1.46% | -47.62% | -82.84% | N/A | $2.71 | $1.64 | 22.88% | 27.44% | 0.55 | 11,800 | -72.10% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.92 | 5.26% | -1.08% | 0.00% | -39.47% | -77.00% | -94.87% | N/A | N/A | N/A | $17.04 | $0.79 | 94.60% | 16.60% | 0.42 | 137,000 | 137.44% |
| MGRX | MANGOCEUTICALS INC | $0.37 | -2.87% | -28.32% | 9.41% | -66.18% | -83.17% | -91.43% | N/A | N/A | N/A | $5.33 | $0.34 | 93.02% | 9.41% | 0.66 | 535,000 | -26.91% |
| ALPS | ALPS GROUP INC | $0.89 | -2.52% | -10.10% | -2.94% | -26.45% | -92.43% | -92.58% | -91.40% | N/A | N/A | $15.00 | $0.56 | 94.07% | 58.36% | 0.12 | 12,600 | 193.02% |
| WORX | SCWORX CORP | $0.13 | -5.97% | -60.25% | -22.22% | -47.06% | -59.87% | -86.74% | -97.92% | -99.44% | N/A | $1.37 | $0.11 | 90.80% | 11.50% | 1.03 | 4,499,000 | -87.97% |