Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUTX | NUTEX HEALTH INC | $109.97 | 7.29% | -16.03% | 65.25% | 140.75% | 422.08% | 1,847.03% | -92.12% | -54.27% | N/A | $152.51 | $4.16 | 27.89% | 2,543.51% | 0.98 | 185,527 | 26.71% |
TBRG | TRUBRIDGE INC | $26.03 | 0.19% | 1.88% | -4.05% | 3.82% | 100.62% | 223.57% | -19.28% | 12.90% | -52.25% | $32.00 | $7.98 | 18.66% | 226.19% | 0.74 | 87,832 | -12.87% |
GDRX | GOODRX HOLDINGS INC | $4.63 | 0.22% | -3.33% | 4.74% | -1.28% | -25.04% | -33.43% | -66.23% | N/A | N/A | $9.26 | $3.82 | 50.00% | 21.20% | 1.70 | 641,398 | 42.85% |
SPOK | SPOK HOLDINGS INC | $14.34 | 13.18% | 4.57% | -2.35% | 2.66% | 4.78% | 3.24% | 132.86% | 63.94% | -11.75% | $17.96 | $13.24 | 20.16% | 8.34% | 0.49 | 248,787 | -10.63% |
PGNY | PROGYNY INC | $22.84 | -0.18% | -0.44% | -1.26% | -3.39% | 52.00% | -29.39% | -42.15% | 0.80% | N/A | $33.84 | $13.39 | 32.51% | 70.58% | 1.10 | 756,580 | -34.03% |
OMCL | OMNICELL INC | $31.26 | 0.38% | 0.54% | -11.00% | -27.73% | -35.52% | 15.50% | -72.69% | -56.34% | -10.67% | $55.75 | $25.12 | 43.92% | 24.44% | 0.94 | 473,469 | 36.16% |
CCLD | CARECLOUD INC | $1.83 | -2.73% | 6.59% | 28.99% | -52.41% | -22.61% | 60.36% | -52.91% | -69.93% | -17.21% | $4.84 | $1.04 | 62.19% | 75.96% | 1.06 | 501,163 | 21.38% |
PHR | PHREESIA INC | $24.96 | 1.08% | 2.60% | -0.90% | -10.25% | 36.60% | 20.09% | 5.61% | 0.12% | N/A | $30.53 | $17.07 | 18.24% | 46.22% | 1.55 | 423,347 | 57.90% |
WAY | WAYSTAR HOLDING CORP | $37.17 | 6.16% | 5.85% | 6.82% | -2.04% | 37.16% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 22.74% | 83.46% | 0.85 | 1,856,733 | 18.39% |
HSTM | HEALTHSTREAM INC | $33.63 | -0.74% | 0.51% | 3.41% | 1.80% | 13.81% | 28.04% | 72.33% | 49.35% | 15.94% | $34.24 | $26.00 | 1.78% | 29.37% | 0.58 | 147,195 | -48.98% |
OPRX | OPTIMIZERX CORP | $9.12 | 5.70% | 15.04% | 17.85% | 68.24% | 87.18% | -7.49% | -66.32% | 3.21% | N/A | $14.13 | $3.78 | 35.46% | 141.27% | 1.38 | 146,005 | 13.12% |
TALK | TALKSPACE INC | $3.07 | 1.95% | 0.32% | 17.67% | -0.95% | -0.32% | -0.95% | 123.57% | N/A | N/A | $4.36 | $1.60 | 29.51% | 91.88% | 0.81 | 1,066,528 | -22.50% |
VEEV | VEEVA SYSTEMS INC | $233.69 | -0.69% | 1.91% | 1.83% | -0.52% | 9.07% | 16.68% | 23.71% | 23.59% | 759.84% | $258.93 | $170.25 | 9.75% | 37.26% | 1.03 | 1,231,669 | 19.48% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.33 | -3.78% | 0.88% | -14.96% | -22.67% | -22.17% | -13.53% | N/A | N/A | N/A | $94.80 | $57.65 | 25.81% | 21.99% | 1.13 | 12,743,911 | 123.89% |
WGS | GENEDX HOLDINGS CORP | $66.85 | -6.78% | -43.03% | -26.33% | -10.95% | -19.84% | 197.90% | -14.16% | N/A | N/A | $117.75 | $18.56 | 43.23% | 260.18% | 1.75 | 7,608,944 | 501.71% |
DOCS | DOXIMITY INC | $56.88 | 2.09% | 3.16% | 2.38% | -1.74% | 37.12% | 141.86% | 40.30% | N/A | N/A | $85.21 | $22.96 | 33.25% | 147.74% | 1.52 | 1,521,468 | -2.13% |
SOLV | SOLVENTUM CORP | $66.12 | -0.76% | -2.83% | -14.04% | -10.82% | -9.44% | 0.72% | N/A | N/A | N/A | $85.92 | $47.16 | 23.04% | 40.20% | 0.79 | 1,059,061 | 45.23% |
WEAV | WEAVE COMMUNICATIONS INC | $10.60 | 0.75% | 6.91% | -4.47% | -34.84% | -18.60% | -2.29% | 114.03% | N/A | N/A | $17.63 | $8.10 | 39.88% | 30.86% | 1.52 | 551,658 | -1.30% |
LFMD | LIFEMD INC | $7.36 | 1.09% | 22.77% | 37.02% | 30.30% | 72.22% | -36.08% | 186.15% | 466.21% | 962.86% | $12.88 | $3.99 | 42.86% | 84.46% | 1.36 | 4,118,425 | -80.62% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.53 | 2.11% | 8.16% | -0.22% | -24.54% | 3.77% | 67.92% | N/A | N/A | N/A | $24.82 | $10.15 | 29.37% | 72.71% | 0.98 | 934,498 | 8.44% |
HQY | HEALTHEQUITY INC | $85.72 | 2.60% | 2.47% | 1.03% | -20.27% | 1.88% | 10.28% | 37.59% | 71.21% | 233.52% | $115.59 | $65.01 | 25.84% | 31.86% | 0.80 | 722,078 | 5.95% |
NRC | NATIONAL RESEARCH CORP | $11.36 | 6.65% | 13.28% | -5.50% | -25.95% | -33.29% | -65.03% | -64.93% | -77.18% | -16.33% | $35.81 | $9.76 | 68.28% | 16.45% | 0.71 | 79,862 | -38.67% |
PRVA | PRIVIA HEALTH GROUP INC | $23.48 | -2.47% | -2.39% | 0.09% | 0.00% | 20.59% | 27.01% | -0.43% | N/A | N/A | $26.04 | $15.92 | 9.82% | 47.49% | 1.05 | 715,311 | 84.79% |
DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 1.10% | 1.48% | 4.17% | -42.11% | -34.21% | -60.55% | -89.07% | N/A | N/A | $7.47 | $2.15 | 63.59% | 26.51% | 1.34 | 425,791 | -18.21% |
SLP | SIMULATIONS PLUS INC | $34.35 | -2.30% | -6.47% | 39.25% | -1.73% | 20.81% | -27.55% | -28.12% | -14.06% | 480.62% | $51.22 | $23.01 | 32.94% | 49.28% | 0.99 | 281,449 | -5.56% |
CERT | CERTARA INC | $13.86 | -4.11% | -7.84% | 34.65% | -4.94% | 29.66% | -23.18% | -30.71% | N/A | N/A | $17.94 | $8.64 | 22.74% | 60.51% | 1.27 | 1,486,869 | -18.16% |
OWLT | OWLET INC | $4.18 | -7.18% | 12.79% | 0.78% | -15.84% | -28.94% | -11.42% | -93.04% | N/A | N/A | $5.65 | $2.75 | 26.02% | 52.00% | 1.01 | 15,840 | -61.97% |
EUDA | EUDA HEALTH HOLDINGS LTD | $3.74 | -1.34% | -0.81% | 1.10% | -3.15% | -12.97% | 96.28% | -62.65% | N/A | N/A | $6.30 | $1.75 | 40.63% | 113.71% | -0.08 | 111,059 | 5.84% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | -4.29% | 3.68% | -21.01% | -31.64% | -57.60% | -99.13% | N/A | N/A | N/A | $207.92 | $1.29 | 99.25% | 20.93% | 0.56 | 420,720 | -82.09% |
TDOC | TELADOC HEALTH INC | $7.19 | -2.78% | -3.72% | -9.92% | -30.45% | -24.10% | -45.43% | -81.18% | -95.87% | N/A | $15.21 | $6.35 | 52.73% | 13.23% | 1.52 | 6,940,259 | 8.13% |
HCAT | HEALTH CATALYST INC | $3.95 | 1.01% | 0.25% | -7.85% | -27.06% | -48.18% | -36.77% | -76.28% | -84.15% | N/A | $9.24 | $3.56 | 57.25% | 11.11% | 1.44 | 345,754 | -33.14% |
PINC | PREMIER INC | $20.35 | 0.29% | 2.10% | 4.77% | -8.88% | 0.64% | -3.09% | -43.26% | -36.95% | -45.86% | $23.56 | $17.23 | 13.62% | 18.14% | 0.45 | 776,502 | -1.00% |
FOXO | FOXO TECHNOLOGIES INC | $0.82 | -2.44% | -5.11% | -35.65% | -65.82% | -40.98% | -71.26% | -99.92% | N/A | N/A | $13.00 | $0.70 | 93.71% | 16.86% | 1.45 | 381,598 | -81.29% |
AMWL | AMERICAN WELL CORP | $7.33 | -15.55% | -21.05% | -13.67% | -42.63% | -31.22% | -41.74% | -90.62% | N/A | N/A | $12.95 | $5.00 | 43.40% | 46.60% | 1.37 | 92,701 | 6.70% |
SDGR | SCHRODINGER INC | $25.63 | -2.93% | -4.78% | 32.06% | 0.65% | 38.30% | -1.50% | -5.29% | -46.75% | N/A | $28.47 | $16.60 | 9.98% | 54.38% | 1.64 | 703,252 | -24.15% |
CTEV | CLARITEV CORP | $22.43 | -1.03% | -1.64% | 7.25% | 14.85% | 142.36% | -13.52% | -87.83% | -94.39% | N/A | $31.01 | $4.80 | 27.66% | 367.29% | 1.21 | 72,593 | 62.43% |
KDLY | KINDLY MD INC | $1.88 | 0.00% | 9.94% | 18.24% | 56.67% | 93.81% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 64.19% | 189.23% | 0.82 | 134,758 | 91.68% |
ACON | ACLARION INC | $6.39 | 6.26% | -11.13% | -39.96% | -96.22% | -99.59% | -99.74% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.82% | 3.06% | 0.85 | 64,517 | 23.37% |
TXG | 10X GENOMICS INC | $8.27 | -2.06% | -2.53% | -6.57% | -43.94% | -50.40% | -69.91% | -84.07% | -89.67% | N/A | $28.25 | $6.78 | 70.73% | 21.98% | 1.80 | 2,785,799 | 8.61% |
MGRX | MANGOCEUTICALS INC | $1.66 | -3.01% | -23.33% | -25.12% | -48.30% | -28.76% | -59.50% | N/A | N/A | N/A | $16.80 | $1.49 | 90.12% | 11.78% | 0.47 | 342,459 | -5.22% |
EVH | EVOLENT HEALTH INC | $9.86 | 0.91% | 9.46% | 2.79% | -2.55% | -57.59% | -63.51% | -65.28% | 46.11% | N/A | $33.63 | $8.35 | 70.68% | 18.08% | 1.02 | 1,596,568 | -40.46% |
BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 1.69% | -2.17% | 9.09% | -21.74% | -21.40% | -42.68% | N/A | N/A | N/A | $4.84 | $1.23 | 63.43% | 44.25% | 1.94 | 51,806 | -51.40% |
BEAT | HEARTBEAM INC | $1.75 | 0.00% | -8.85% | -12.50% | -21.52% | -29.72% | -19.13% | 10.76% | N/A | N/A | $3.48 | $1.45 | 49.71% | 20.69% | 0.97 | 46,134 | -79.75% |
ICCT | ICORECONNECT INC | $2.32 | -1.72% | -16.18% | -51.69% | -9.88% | -39.33% | -89.54% | N/A | N/A | N/A | $27.80 | $0.24 | 91.65% | 866.67% | 0.95 | 860,939 | 18.64% |
VSEE | VSEE HEALTH INC | $1.24 | -2.42% | -4.72% | 0.00% | -26.67% | -19.33% | -89.92% | -87.91% | N/A | N/A | $33.08 | $1.00 | 96.25% | 24.00% | 0.24 | 9,809 | 64.25% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.96 | 0.03% | 10.36% | 8.90% | -29.50% | 28.74% | -32.16% | -86.57% | -79.56% | -91.15% | $9.75 | $1.82 | 69.63% | 62.64% | 0.89 | 9,141 | 3.65% |
ZCMD | ZHONGCHAO INC | $1.18 | -2.54% | -1.71% | -7.26% | -23.84% | -10.85% | -30.30% | -90.65% | -94.89% | N/A | $2.97 | $1.00 | 60.27% | 18.00% | 0.21 | 1,898 | 74.13% |
ONMD | ONEMEDNET CORP | $0.38 | 11.11% | 7.14% | -23.36% | -58.00% | -48.28% | -25.66% | -95.89% | N/A | N/A | $3.37 | $0.30 | 88.78% | 26.00% | 0.12 | 48,009 | -0.18% |
HCTI | HEALTHCARE TRIANGLE INC | $0.16 | 71.97% | 50.00% | -13.18% | -62.08% | -79.07% | -78.57% | -96.20% | N/A | N/A | $1.90 | $0.13 | 91.74% | 17.16% | 0.84 | 1,032,249 | 39.35% |
FORA | FORIAN INC | $2.02 | -0.99% | 6.38% | 2.04% | -12.66% | -1.96% | -26.20% | -41.35% | N/A | N/A | $4.03 | $1.85 | 49.88% | 9.19% | 0.54 | 5,583 | -80.53% |
WORX | SCWORX CORP | $0.57 | 5.26% | -7.69% | -9.09% | -57.14% | -45.95% | -71.43% | -95.71% | -99.30% | N/A | $3.31 | $0.49 | 82.78% | 15.85% | 0.82 | 66,247 | 19.17% |
SOPH | SOPHIA GENETICS SA | $3.05 | -0.98% | -0.98% | -4.73% | -14.45% | -17.03% | -40.08% | -50.49% | N/A | N/A | $6.28 | $2.58 | 51.43% | 18.22% | 1.05 | 6,076 | -53.21% |
MSPR | MSP RECOVERY INC | $2.08 | -5.77% | -2.00% | 60.66% | 10.11% | -26.73% | -91.48% | -99.97% | N/A | N/A | $24.15 | $1.10 | 91.39% | 89.09% | 0.43 | 102,335 | 162.97% |
SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -2.44% | -2.56% | -9.19% | -6.98% | -7.08% | -37.50% | -43.66% | -92.06% | N/A | $1.42 | $0.66 | 42.25% | 23.49% | 0.93 | 9,004 | -38.47% |
OTRK | ONTRAK INC | $1.45 | -0.69% | -1.71% | -1.71% | -9.43% | -22.16% | -63.80% | -98.87% | -99.94% | -99.86% | $5.53 | $1.27 | 73.78% | 14.17% | 0.94 | 13,799 | -2.80% |