Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $23.07 | -2.94% | -3.15% | -7.54% | -15.86% | 25.65% | 124.20% | -27.43% | 2.26% | -57.47% | $32.00 | $9.66 | 27.91% | 138.82% | 0.68 | 82,000 | -26.13% |
SPOK | SPOK HOLDINGS INC | $16.30 | -1.15% | -1.15% | -0.67% | 2.07% | -2.40% | 13.67% | 138.30% | 70.32% | -1.93% | $17.96 | $13.55 | 9.24% | 20.30% | 0.46 | 57,600 | -4.00% |
OMCL | OMNICELL INC | $29.25 | -2.30% | -5.65% | 4.46% | -9.39% | -36.43% | 7.42% | -73.44% | -55.74% | -23.59% | $55.75 | $22.66 | 47.53% | 29.08% | 0.94 | 487,000 | 21.45% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.18 | -1.94% | -12.15% | -8.86% | 24.88% | 14.12% | 99.25% | N/A | N/A | N/A | $25.57 | $10.15 | 17.17% | 108.67% | 0.97 | 4,561,000 | 66.76% |
SOLV | SOLVENTUM CORP | $73.80 | -0.66% | -1.39% | 0.38% | 2.07% | 6.10% | 36.34% | N/A | N/A | N/A | $85.92 | $47.16 | 14.11% | 56.49% | 0.84 | 600,000 | -7.55% |
CCLD | CARECLOUD INC | $2.07 | -4.17% | -5.05% | 4.55% | 29.38% | -39.47% | -20.84% | -39.83% | -69.91% | 7.81% | $4.84 | $1.14 | 57.23% | 81.26% | 1.08 | 412,000 | 126.37% |
PHR | PHREESIA INC | $25.99 | -2.37% | -3.06% | -0.42% | 2.12% | 4.21% | 31.80% | 46.92% | -14.03% | N/A | $30.53 | $17.07 | 14.87% | 52.26% | 1.54 | 448,000 | -64.33% |
VEEV | VEEVA SYSTEMS INC | $282.55 | 0.14% | -0.98% | 17.14% | 24.03% | 23.50% | 52.10% | 58.38% | 27.07% | 943.78% | $291.69 | $176.41 | 3.13% | 60.17% | 1.06 | 1,269,000 | -37.08% |
HQY | HEALTHEQUITY INC | $104.76 | 0.74% | -6.09% | 8.01% | 11.48% | 9.56% | 25.90% | 62.09% | 71.99% | 257.79% | $116.65 | $65.01 | 10.19% | 61.14% | 0.74 | 854,000 | -3.39% |
WAY | WAYSTAR HOLDING CORP | $38.93 | -1.62% | -5.42% | -0.46% | 10.38% | 14.26% | 75.76% | N/A | N/A | N/A | $48.11 | $20.26 | 19.08% | 92.15% | 0.83 | 1,875,000 | 22.79% |
NUTX | NUTEX HEALTH INC | $122.28 | -2.12% | 0.21% | -2.90% | 167.69% | 249.67% | 2,151.93% | -85.90% | -56.05% | N/A | $184.28 | $4.16 | 33.64% | 2,839.42% | 1.08 | 86,000 | -39.01% |
GDRX | GOODRX HOLDINGS INC | $4.37 | -2.46% | 7.11% | 1.63% | -2.24% | -7.22% | -50.23% | -25.17% | N/A | N/A | $9.26 | $3.68 | 52.81% | 18.91% | 1.69 | 1,040,000 | -25.45% |
OPRX | OPTIMIZERX CORP | $14.27 | -5.18% | -2.39% | 29.61% | 99.58% | 185.97% | 28.33% | -43.53% | 11.14% | N/A | $15.71 | $3.78 | 9.17% | 277.51% | 1.43 | 204,000 | -8.11% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.25 | -1.18% | 0.88% | -2.14% | -11.30% | -10.91% | -6.16% | N/A | N/A | N/A | $94.80 | $57.65 | 23.79% | 25.33% | 1.15 | 2,977,000 | -16.73% |
TXG | 10X GENOMICS INC | $10.42 | -1.56% | 10.56% | 7.93% | 5.41% | -26.68% | -47.19% | -71.81% | -88.22% | N/A | $24.76 | $6.78 | 57.94% | 53.61% | 1.88 | 2,238,000 | -31.62% |
LFMD | LIFEMD INC | $12.46 | -1.89% | -2.04% | 46.24% | 120.14% | 118.98% | 53.54% | 468.95% | 632.94% | 2,392.00% | $13.25 | $3.99 | 5.96% | 212.28% | 1.47 | 1,285,000 | -7.15% |
WGS | GENEDX HOLDINGS CORP | $64.57 | -2.71% | -10.41% | 5.97% | -27.71% | -14.40% | 124.44% | 34.94% | N/A | N/A | $117.75 | $24.91 | 45.16% | 159.21% | 1.73 | 491,000 | -63.58% |
PGNY | PROGYNY INC | $21.03 | -2.41% | -3.00% | -3.00% | 6.00% | 43.94% | -23.05% | -20.34% | -6.99% | N/A | $30.42 | $13.39 | 30.86% | 57.06% | 1.13 | 819,000 | 11.43% |
DH | DEFINITIVE HEALTHCARE CORP | $3.65 | 0.55% | -2.41% | 1.39% | 40.93% | -18.71% | -36.41% | -79.91% | N/A | N/A | $6.17 | $2.15 | 40.79% | 69.77% | 1.34 | 555,000 | -28.29% |
HCAT | HEALTH CATALYST INC | $3.80 | -4.65% | -7.44% | -11.54% | -7.66% | -52.50% | -39.95% | -70.00% | -87.01% | N/A | $9.24 | $3.49 | 58.93% | 8.74% | 1.50 | 401,000 | -38.96% |
OWLT | OWLET INC | $7.08 | 9.43% | 14.94% | 33.33% | 56.29% | 43.61% | 68.17% | -72.21% | N/A | N/A | $7.76 | $2.75 | 8.76% | 157.45% | 1.00 | 363,000 | 266.67% |
TALK | TALKSPACE INC | $2.85 | -5.00% | -13.37% | -7.17% | 3.26% | -12.58% | 20.25% | 72.73% | -71.98% | N/A | $4.36 | $1.60 | 34.56% | 78.13% | 0.83 | 2,073,000 | 47.13% |
CERT | CERTARA INC | $11.01 | -1.52% | -6.38% | -9.31% | 5.56% | -4.01% | -24.80% | -38.42% | N/A | N/A | $16.93 | $8.64 | 34.97% | 27.50% | 1.26 | 2,350,000 | -46.31% |
HNGE | HINGE HEALTH INC | $34.85 | -0.49% | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $33.42 | 20.43% | 4.27% | 1.18 | 312,000 | -42.33% |
WEAV | WEAVE COMMUNICATIONS INC | $8.53 | -6.16% | -13.93% | -22.60% | -22.38% | -44.83% | -5.54% | 120.98% | N/A | N/A | $17.63 | $8.50 | 51.62% | 0.35% | 1.54 | 660,000 | 28.16% |
DOCS | DOXIMITY INC | $55.92 | -1.81% | -4.98% | -7.46% | -8.03% | 7.25% | 88.92% | 69.35% | N/A | N/A | $85.21 | $25.00 | 34.37% | 123.64% | 1.51 | 1,285,000 | -23.69% |
HSTM | HEALTHSTREAM INC | $27.25 | -0.73% | -4.49% | -0.58% | -12.27% | -15.74% | -1.62% | 40.03% | 24.03% | -12.07% | $34.24 | $25.84 | 20.41% | 5.46% | 0.57 | 229,000 | 6.02% |
NRC | NATIONAL RESEARCH CORP | $16.04 | 0.06% | 6.79% | 19.35% | 9.94% | -9.84% | -36.48% | -55.60% | -70.19% | 18.20% | $27.07 | $9.76 | 40.75% | 64.43% | 0.69 | 103,000 | 15.73% |
OMDA | OMADA HEALTH INC | $17.10 | -0.47% | -25.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.83 | 39.79% | 15.28% | -2.03 | 1,079,000 | -24.01% |
PINC | PREMIER INC | $22.57 | 0.18% | -1.59% | -1.27% | 25.60% | 3.58% | 22.26% | -36.39% | -31.06% | -38.64% | $23.56 | $17.23 | 4.20% | 31.03% | 0.43 | 1,338,000 | 14.75% |
AMWL | AMERICAN WELL CORP | $6.78 | -5.31% | -2.59% | -10.79% | -14.07% | -27.10% | -13.67% | -91.46% | N/A | N/A | $12.95 | $5.00 | 47.64% | 35.60% | 1.38 | 56,000 | 283.56% |
EUDA | EUDA HEALTH HOLDINGS LTD | $3.71 | 9.76% | 7.85% | -11.67% | -1.07% | -37.74% | 48.40% | -62.37% | N/A | N/A | $6.30 | $2.48 | 41.11% | 49.60% | -0.07 | 100,000 | -0.99% |
PRVA | PRIVIA HEALTH GROUP INC | $22.65 | -0.22% | -2.33% | -6.79% | -3.12% | 8.06% | 27.25% | -10.44% | N/A | N/A | $26.09 | $16.37 | 13.19% | 38.36% | 1.04 | 816,000 | 16.91% |
SLP | SIMULATIONS PLUS INC | $19.07 | -4.89% | -30.78% | -38.68% | -24.86% | -38.34% | -60.78% | -55.77% | -65.07% | 202.70% | $49.72 | $18.66 | 61.64% | 2.20% | 1.00 | 946,000 | -59.26% |
TDOC | TELADOC HEALTH INC | $6.86 | -4.32% | -5.64% | -9.97% | -19.20% | -34.17% | -31.06% | -76.04% | -96.36% | N/A | $15.21 | $6.35 | 54.90% | 8.03% | 1.63 | 4,462,000 | 24.95% |
CTEV | CLARITEV CORP | $37.11 | -1.70% | -6.19% | 48.26% | 83.44% | 414.70% | 108.30% | -81.18% | -90.81% | N/A | $40.91 | $4.80 | 9.29% | 673.13% | 1.28 | 47,700 | -1.85% |
ACON | ACLARION INC | $7.44 | 0.40% | 8.30% | 1.64% | -59.77% | -99.22% | -99.72% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.79% | 20.00% | 0.86 | 18,500 | 28.47% |
SDGR | SCHRODINGER INC | $21.43 | -6.15% | -12.96% | -9.81% | -2.28% | 2.88% | 0.99% | -7.35% | -68.21% | N/A | $28.47 | $16.60 | 24.73% | 29.08% | 1.68 | 1,728,000 | -33.08% |
MGRX | MANGOCEUTICALS INC | $2.03 | 1.00% | -0.49% | 23.78% | -49.75% | -22.22% | -60.20% | N/A | N/A | N/A | $7.66 | $1.32 | 73.50% | 53.79% | 0.49 | 237,000 | 16.75% |
BFRG | BULLFROG AI HOLDINGS INC | $1.69 | -4.52% | 0.00% | -11.98% | 6.29% | -23.87% | -37.41% | N/A | N/A | N/A | $4.84 | $1.23 | 65.08% | 37.73% | 1.89 | 151,000 | -54.52% |
EVH | EVOLENT HEALTH INC | $8.27 | -2.13% | -0.72% | -10.79% | -13.31% | -27.33% | -63.10% | -69.26% | 38.99% | -55.49% | $33.63 | $7.06 | 75.41% | 17.14% | 1.03 | 813,000 | -66.04% |
BEAT | HEARTBEAM INC | $1.51 | -1.31% | -8.48% | -11.70% | -25.25% | -51.60% | -25.98% | 16.15% | N/A | N/A | $3.48 | $1.45 | 56.61% | 4.14% | 0.94 | 103,000 | 71.67% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.22 | -4.31% | -8.96% | -11.59% | -39.60% | -49.34% | -90.59% | N/A | N/A | N/A | $12.96 | $1.21 | 90.59% | 0.83% | 0.58 | 48,400 | 171.91% |
SOPH | SOPHIA GENETICS SA | $2.87 | -1.03% | -8.31% | -8.01% | -8.01% | -12.50% | -40.70% | 7.09% | N/A | N/A | $5.05 | $2.58 | 43.17% | 11.24% | 1.06 | 49,000 | -87.53% |
MSPR | MSP RECOVERY INC | $1.43 | -4.03% | 0.85% | -25.13% | -16.86% | -19.66% | -91.20% | -99.77% | N/A | N/A | $15.16 | $1.10 | 90.57% | 30.00% | 0.42 | 27,200 | 14.77% |
SY | SO-YOUNG INTERNATIONAL INC | $0.96 | 2.13% | 5.38% | 12.82% | 9.47% | 19.88% | -12.82% | 11.51% | -90.40% | N/A | $1.26 | $0.66 | 23.89% | 44.43% | 0.95 | 175,000 | -36.59% |
OTRK | ONTRAK INC | $1.43 | -2.05% | -6.54% | -13.86% | 2.51% | -12.80% | -58.15% | -98.91% | -99.92% | -99.80% | $5.53 | $1.27 | 74.14% | 12.60% | 0.92 | 7,200 | 63.64% |
NAKA | KINDLY MD INC | $13.80 | -18.68% | -13.10% | 33.33% | 851.72% | 961.54% | 396.40% | N/A | N/A | N/A | $34.77 | $0.65 | 60.31% | 2,023.08% | 2.59 | 1,167,000 | 26.44% |
WORX | SCWORX CORP | $0.46 | -7.07% | -5.74% | -19.01% | -40.95% | -71.60% | -77.67% | -95.71% | -99.47% | N/A | $3.31 | $0.39 | 86.10% | 17.95% | 0.95 | 562,000 | 99.29% |
VSEE | VSEE HEALTH INC | $1.01 | -9.42% | -11.40% | -9.90% | -21.71% | -32.21% | -93.05% | -89.92% | N/A | N/A | $15.69 | $1.00 | 93.56% | 1.00% | 0.27 | 47,500 | 119.91% |
FOXO | FOXO TECHNOLOGIES INC | $0.22 | -11.11% | -36.09% | -69.79% | -85.86% | -95.20% | -90.96% | -99.98% | N/A | N/A | $13.00 | $0.20 | 98.34% | 6.93% | 1.32 | 8,959,000 | 8.48% |
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | -33.33% | 233.33% | -90.61% | -95.60% | -97.78% | -97.02% | -99.78% | N/A | N/A | $1.90 | $0.01 | 98.95% | 300.00% | 0.94 | 857,091,000 | -85.09% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.15 | -0.48% | -0.77% | 101.57% | 64.01% | 47.14% | -33.98% | -70.66% | -66.34% | -85.51% | $9.45 | $1.82 | 45.50% | 182.97% | 0.92 | 80,000 | 268.66% |
ZCMD | ZHONGCHAO INC | $1.15 | -12.88% | 6.88% | -1.71% | -4.17% | -43.54% | -4.17% | -89.99% | -94.80% | N/A | $2.97 | $0.95 | 61.28% | 21.05% | 0.21 | 1,335,000 | -40.45% |
ONMD | ONEMEDNET CORP | $0.32 | -12.70% | -16.54% | -22.91% | -53.86% | -64.89% | -73.42% | -96.84% | N/A | N/A | $1.60 | $0.30 | 79.81% | 7.67% | 0.14 | 140,000 | 29.63% |
FORA | FORIAN INC | $1.95 | -4.41% | -5.34% | -3.94% | -5.34% | -4.41% | -25.77% | -55.48% | N/A | N/A | $4.03 | $1.85 | 51.61% | 5.41% | 0.57 | 16,200 | 548.00% |