| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $22.40 | 2.00% | 2.99% | 16.67% | 12.11% | -5.68% | 23.76% | -23.50% | -19.71% | -53.99% | $32.00 | $17.71 | 30.00% | 26.48% | 0.67 | 165,000 | 142.65% |
| NUTX | NUTEX HEALTH INC | $119.58 | 3.88% | -12.85% | -9.21% | 47.78% | -28.80% | 218.20% | -55.96% | -34.66% | N/A | $184.28 | $28.12 | 35.11% | 325.25% | 1.31 | 141,000 | 0.00% |
| CCLD | CARECLOUD INC | $3.00 | -3.23% | 2.39% | -0.33% | -18.48% | 48.51% | -24.05% | -10.71% | -72.73% | 111.27% | $4.84 | $1.14 | 38.02% | 162.70% | 1.14 | 241,000 | 89.76% |
| OPRX | OPTIMIZERX CORP | $14.34 | -6.09% | -6.21% | -26.23% | -16.43% | 16.11% | 159.78% | -29.57% | -44.50% | N/A | $22.25 | $3.99 | 35.55% | 259.31% | 1.55 | 323,000 | 303.75% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.90 | -0.72% | 1.90% | 7.20% | 50.34% | 50.02% | 88.16% | N/A | N/A | N/A | $36.77 | $15.26 | 2.37% | 135.26% | 1.05 | 2,310,000 | 147.06% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.66 | -6.34% | -1.12% | -6.99% | -30.18% | -18.65% | -43.88% | -77.83% | N/A | N/A | $5.68 | $2.15 | 53.17% | 23.72% | 1.37 | 300,000 | 59.57% |
| OMCL | OMNICELL INC | $36.12 | -1.07% | -0.33% | 8.24% | 12.52% | 19.60% | -24.13% | -29.12% | -66.26% | 19.40% | $47.82 | $22.66 | 24.47% | 59.40% | 0.98 | 238,000 | 122.43% |
| PHR | PHREESIA INC | $20.01 | -2.34% | -1.33% | -11.97% | -36.44% | -19.67% | -5.17% | -28.92% | -54.62% | N/A | $32.76 | $18.55 | 38.92% | 7.87% | 1.61 | 732,000 | 200.00% |
| PGNY | PROGYNY INC | $25.27 | -4.17% | -4.03% | 37.11% | 7.95% | 16.45% | 62.09% | -31.26% | -29.47% | N/A | $27.51 | $13.86 | 8.14% | 82.32% | 1.13 | 1,643,000 | 242.29% |
| CERT | CERTARA INC | $8.85 | -3.38% | -0.11% | -24.36% | -16.98% | -19.55% | -21.61% | -48.64% | N/A | N/A | $15.69 | $8.03 | 43.59% | 10.28% | 1.28 | 1,505,000 | 157.26% |
| OWLT | OWLET INC | $13.00 | -1.22% | 1.33% | 50.29% | 66.24% | 113.11% | 162.63% | 15.86% | -90.48% | N/A | $13.39 | $2.75 | 2.91% | 372.73% | 1.09 | 174,000 | 114.81% |
| VEEV | VEEVA SYSTEMS INC | $240.41 | 0.05% | 1.98% | -17.87% | -10.95% | -13.72% | 5.69% | 25.59% | -15.41% | 766.03% | $310.50 | $201.54 | 22.57% | 19.29% | 1.06 | 1,665,000 | 125.30% |
| HNGE | HINGE HEALTH INC | $47.96 | -1.94% | 2.02% | -4.73% | -13.86% | 18.57% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 22.84% | 43.49% | 1.57 | 1,475,000 | 44.04% |
| SOLV | SOLVENTUM CORP | $85.56 | 0.35% | 2.61% | 25.60% | 19.13% | 17.01% | 18.85% | N/A | N/A | N/A | $86.81 | $60.70 | 1.44% | 40.96% | 0.82 | 1,181,000 | 88.06% |
| HSTM | HEALTHSTREAM INC | $25.40 | 0.99% | 1.07% | 0.32% | -9.38% | -10.06% | -23.40% | -0.90% | 28.87% | 4.61% | $34.24 | $24.07 | 25.82% | 5.53% | 0.56 | 213,000 | 53.24% |
| TALK | TALKSPACE INC | $3.13 | -7.40% | -5.72% | -4.57% | 18.11% | -6.57% | -9.80% | 262.69% | -68.06% | N/A | $4.36 | $2.22 | 28.13% | 40.99% | 0.94 | 1,109,000 | 155.53% |
| DOCS | DOXIMITY INC | $51.07 | -0.72% | 2.24% | -23.72% | -23.78% | -0.83% | -4.38% | 46.84% | N/A | N/A | $85.21 | $46.04 | 40.07% | 10.93% | 1.52 | 1,410,000 | 150.00% |
| WAY | WAYSTAR HOLDING CORP | $36.34 | -1.54% | -0.36% | -1.86% | -1.89% | -8.62% | 17.68% | N/A | N/A | N/A | $48.11 | $29.50 | 24.46% | 23.19% | 0.85 | 1,174,000 | 99.32% |
| GDRX | GOODRX HOLDINGS INC | $2.74 | -2.49% | -1.08% | -17.22% | -36.28% | -28.27% | -44.65% | -46.90% | -92.56% | N/A | $5.81 | $2.61 | 52.84% | 4.98% | 1.70 | 1,918,000 | 60.10% |
| TXG | 10X GENOMICS INC | $18.08 | -3.88% | -10.18% | 31.97% | 35.23% | 91.32% | 9.78% | -54.31% | -87.93% | N/A | $20.34 | $6.78 | 11.11% | 166.67% | 2.07 | 2,475,000 | 57.54% |
| HQY | HEALTHEQUITY INC | $102.41 | -2.63% | -1.19% | 8.02% | 15.26% | -0.39% | 0.74% | 61.86% | 37.65% | 210.33% | $116.65 | $74.07 | 12.21% | 38.26% | 0.69 | 1,095,000 | 304.06% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.31 | -1.10% | 5.34% | -10.11% | -18.48% | -32.73% | -54.01% | 58.54% | N/A | N/A | $17.63 | $5.64 | 64.21% | 11.98% | 1.56 | 1,059,000 | 95.39% |
| OMDA | OMADA HEALTH INC | $18.73 | 0.00% | 3.25% | -27.04% | -21.20% | -18.57% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 34.05% | 32.46% | 1.11 | 386,000 | 34.49% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.24 | -0.94% | 1.28% | 6.41% | 10.67% | 12.96% | -4.62% | N/A | N/A | N/A | $94.80 | $57.65 | 16.41% | 37.45% | 1.15 | 2,541,000 | 87.80% |
| WGS | GENEDX HOLDINGS CORP | $163.61 | -2.00% | 1.57% | 18.30% | 27.64% | 120.71% | 111.82% | 1,142.58% | -52.10% | N/A | $170.75 | $55.17 | 4.18% | 196.56% | 1.91 | 379,000 | 86.70% |
| ONMD | ONEMEDNET CORP | $1.47 | -20.54% | 10.53% | -16.95% | 69.55% | 286.84% | 37.38% | -85.99% | N/A | N/A | $4.22 | $0.30 | 65.17% | 390.00% | 0.31 | 1,811,000 | -94.64% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.10 | -1.11% | 0.50% | -2.67% | 3.92% | 5.56% | 8.02% | -0.29% | N/A | N/A | $26.51 | $18.77 | 9.09% | 28.40% | 1.04 | 734,000 | 102.76% |
| NRC | NATIONAL RESEARCH CORP | $16.79 | -1.18% | -3.06% | 26.72% | 11.41% | 21.84% | -15.07% | -57.30% | -66.81% | 10.46% | $19.94 | $9.76 | 15.78% | 72.12% | 0.65 | 87,000 | 61.11% |
| TEM | TEMPUS AI INC | $74.07 | -4.95% | -2.62% | -16.50% | -5.45% | 16.70% | 17.68% | N/A | N/A | N/A | $104.32 | $31.36 | 29.00% | 136.19% | 2.79 | 3,269,000 | 84.27% |
| SLP | SIMULATIONS PLUS INC | $17.11 | 0.65% | -0.41% | 1.00% | 18.90% | -35.12% | -46.14% | -58.73% | -69.66% | 91.60% | $37.67 | $12.39 | 54.57% | 38.10% | 1.03 | 568,000 | 271.24% |
| SPOK | SPOK HOLDINGS INC | $13.08 | -1.51% | 2.43% | -5.97% | -27.77% | -19.01% | -20.82% | 65.57% | 34.98% | -29.14% | $19.31 | $12.26 | 32.26% | 6.69% | 0.45 | 178,000 | 128.21% |
| TDOC | TELADOC HEALTH INC | $7.44 | -1.98% | 2.62% | -8.60% | -2.62% | 8.30% | -35.30% | -74.34% | -96.19% | -65.43% | $15.21 | $6.35 | 51.08% | 17.17% | 1.77 | 4,373,000 | 96.19% |
| SDGR | SCHRODINGER INC | $17.04 | -2.96% | -0.41% | -17.08% | -10.83% | -21.44% | -24.20% | -3.35% | -74.86% | N/A | $28.47 | $15.99 | 40.15% | 6.57% | 1.73 | 729,000 | 91.34% |
| CTEV | CLARITEV CORP | $46.80 | -13.45% | -2.70% | -28.11% | -32.49% | 22.35% | 487.20% | -25.00% | -82.74% | N/A | $74.07 | $5.61 | 36.82% | 734.22% | 1.38 | 229,000 | 225.28% |
| HCAT | HEALTH CATALYST INC | $2.91 | -2.68% | 15.94% | -7.32% | -14.41% | -23.22% | -67.74% | -72.65% | -91.69% | N/A | $8.91 | $2.02 | 67.34% | 44.42% | 1.64 | 1,307,000 | 237.73% |
| HTFL | HEARTFLOW INC | $30.15 | -6.51% | -2.27% | -11.44% | -3.24% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.75 | 26.86% | 17.09% | 1.48 | 599,000 | 159.31% |
| SOPH | SOPHIA GENETICS SA | $4.84 | -1.73% | -0.51% | -3.30% | 44.33% | 65.87% | 39.54% | 113.00% | N/A | N/A | $5.30 | $2.58 | 8.77% | 87.40% | 1.07 | 75,500 | 32.46% |
| CARL | CARLSMED INC | $14.99 | -7.92% | 7.92% | 22.67% | 10.79% | N/A | N/A | N/A | N/A | N/A | $16.95 | $11.55 | 11.56% | 29.76% | 1.16 | 100,000 | 66.67% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.16 | -3.57% | 5.88% | -21.17% | 0.00% | 11.23% | -98.64% | -99.60% | N/A | N/A | $435.75 | $1.37 | 99.50% | 57.66% | 1.15 | 156,000 | 64.21% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | -5.08% | -10.83% | -19.31% | -26.12% | 207.35% | 245.25% | 248.69% | -77.14% | N/A | $6.28 | $0.67 | 55.41% | 316.05% | 1.09 | 1,303,000 | 117.53% |
| AMWL | AMERICAN WELL CORP | $4.01 | -5.20% | 1.01% | -21.22% | -40.59% | -39.06% | -56.51% | -94.68% | -99.22% | N/A | $12.95 | $3.71 | 69.03% | 8.09% | 1.45 | 136,000 | 151.85% |
| VSEE | VSEE HEALTH INC | $0.56 | 0.71% | -13.23% | -43.03% | -11.88% | -49.64% | -68.84% | -94.64% | N/A | N/A | $2.52 | $0.46 | 77.62% | 23.96% | 0.33 | 1,780,000 | 171.34% |
| MGRX | MANGOCEUTICALS INC | $1.00 | -10.27% | -13.39% | -46.45% | -55.54% | -53.24% | -60.94% | N/A | N/A | N/A | $6.15 | $0.98 | 83.80% | 1.63% | 0.66 | 313,000 | 6.83% |
| EVH | EVOLENT HEALTH INC | $4.00 | -4.76% | -6.32% | -40.48% | -58.38% | -47.16% | -68.53% | -85.84% | -72.51% | -76.18% | $12.98 | $3.50 | 69.18% | 14.45% | 1.00 | 2,088,000 | 56.52% |
| LFMD | LIFEMD INC | $3.57 | -6.79% | -10.08% | -37.80% | -42.14% | -72.22% | -45.41% | 45.42% | -59.48% | 495.00% | $15.84 | $3.43 | 77.46% | 4.08% | 1.58 | 1,383,000 | 120.93% |
| MSPR | MSP RECOVERY INC | $0.30 | -13.68% | -22.31% | -41.84% | -91.06% | -96.43% | -97.45% | -99.99% | -100.00% | N/A | $28.84 | $0.20 | 98.95% | 54.59% | 0.44 | 1,128,000 | 95.16% |
| ACON | ACLARION INC | $6.50 | 3.83% | 5.43% | -16.99% | -9.09% | -2.33% | -99.60% | -99.99% | N/A | N/A | $3.50k | $5.55 | 99.81% | 17.12% | 0.86 | 9,900 | 45.59% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.85 | -30.19% | -36.64% | -21.61% | -61.51% | -73.38% | -84.93% | N/A | N/A | N/A | $40.00 | $1.53 | 95.38% | 20.92% | 0.37 | 1,409,000 | 53.32% |
| FORA | FORIAN INC | $2.17 | 3.33% | 0.93% | -2.69% | 2.84% | 5.34% | 1.40% | -26.19% | N/A | N/A | $4.03 | $1.64 | 46.15% | 32.32% | 0.57 | 26,000 | -73.06% |
| WORX | SCWORX CORP | $0.24 | -4.40% | -2.05% | -15.85% | -27.36% | -54.04% | -89.09% | -96.54% | -99.06% | N/A | $2.23 | $0.23 | 89.28% | 5.75% | 1.03 | 785,000 | 42.99% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.17 | 1.60% | 10.07% | 33.76% | 70.43% | -13.39% | -26.28% | 12.81% | N/A | N/A | $6.30 | $1.03 | 49.68% | 207.77% | -0.04 | 62,000 | 11.51% |
| BEAT | HEARTBEAM INC | $0.72 | -6.49% | 9.09% | -58.86% | -51.68% | -60.22% | -75.51% | -83.10% | N/A | N/A | $3.48 | $0.54 | 79.31% | 33.33% | 0.95 | 6,570,000 | -93.43% |
| ZCMD | ZHONGCHAO INC | $0.62 | -7.66% | 9.82% | -14.58% | -35.94% | -48.32% | -54.10% | -95.00% | -96.71% | N/A | $2.50 | $0.54 | 75.40% | 14.53% | 0.18 | 10,300 | -46.91% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.96 | -4.00% | 9.71% | -17.24% | -21.31% | -43.86% | -54.50% | N/A | N/A | N/A | $4.84 | $0.80 | 80.17% | 19.40% | 2.00 | 77,000 | 103.70% |