| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTX | NUTEX HEALTH INC | $152.77 | -6.97% | -17.94% | -11.04% | 57.98% | 46.78% | 303.51% | -32.10% | -30.72% | N/A | $193.07 | $36.05 | 20.87% | 323.77% | 1.33 | 261,000 | 83.80% |
| OPRX | OPTIMIZERX CORP | $12.15 | -3.57% | -7.67% | -4.86% | -38.57% | -14.26% | 150.00% | -34.82% | -70.97% | N/A | $22.25 | $3.99 | 45.39% | 204.43% | 1.56 | 212,000 | 23.98% |
| CCLD | CARECLOUD INC | $2.90 | 1.75% | -4.92% | -9.66% | -6.45% | 20.83% | 9.43% | -22.04% | -73.00% | 187.98% | $4.75 | $1.14 | 38.95% | 153.94% | 1.13 | 327,000 | 26.74% |
| TBRG | TRUBRIDGE INC | $20.70 | -4.78% | -3.77% | -6.97% | 3.34% | -4.48% | -10.00% | -27.34% | -29.45% | -58.73% | $32.00 | $17.86 | 35.31% | 15.90% | 0.66 | 69,400 | -39.65% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.39 | -1.65% | -6.27% | 4.37% | -18.43% | -40.55% | -39.49% | -80.94% | N/A | N/A | $5.68 | $2.15 | 57.92% | 11.16% | 1.37 | 245,000 | -20.71% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $39.20 | -1.01% | 4.45% | 7.57% | 33.11% | 95.41% | 112.12% | N/A | N/A | N/A | $41.03 | $15.48 | 4.46% | 153.16% | 1.05 | 1,167,000 | -7.16% |
| PHR | PHREESIA INC | $16.39 | -0.36% | -4.88% | 0.24% | -27.96% | -39.39% | -38.84% | -53.17% | -74.38% | N/A | $32.76 | $15.41 | 49.97% | 6.36% | 1.61 | 991,000 | -29.52% |
| OMCL | OMNICELL INC | $50.52 | -0.90% | -0.43% | 12.92% | 66.73% | 81.86% | 19.89% | -12.28% | -58.46% | 90.71% | $55.00 | $22.66 | 8.15% | 122.95% | 0.98 | 373,000 | -10.12% |
| TALK | TALKSPACE INC | $3.96 | 3.39% | -1.49% | 11.55% | 36.08% | 59.36% | 30.26% | 417.65% | -66.86% | N/A | $4.36 | $2.22 | 9.07% | 78.38% | 0.95 | 1,816,000 | -6.00% |
| PGNY | PROGYNY INC | $24.52 | 0.86% | -9.15% | -5.73% | 14.96% | 6.52% | 18.91% | -27.33% | -49.88% | N/A | $28.75 | $17.98 | 14.71% | 36.40% | 1.13 | 1,349,000 | -5.00% |
| HQY | HEALTHEQUITY INC | $85.37 | -1.81% | -9.33% | -11.07% | -6.23% | -12.59% | -14.71% | 40.99% | 4.93% | 282.65% | $116.65 | $74.07 | 26.82% | 15.26% | 0.68 | 1,115,000 | -40.15% |
| OWLT | OWLET INC | $13.74 | 1.03% | -13.20% | 8.02% | 59.77% | 69.21% | 218.06% | 55.06% | -90.57% | N/A | $16.94 | $2.75 | 18.89% | 399.64% | 1.09 | 228,000 | -21.65% |
| SOLV | SOLVENTUM CORP | $79.48 | -1.19% | -7.73% | -1.38% | 11.25% | 8.83% | 9.34% | N/A | N/A | N/A | $88.20 | $60.70 | 9.89% | 30.94% | 0.83 | 815,000 | 14.15% |
| GDRX | GOODRX HOLDINGS INC | $2.68 | 0.00% | -4.29% | -2.90% | -31.28% | -43.70% | -39.37% | -50.09% | -93.69% | N/A | $5.81 | $2.61 | 53.87% | 2.68% | 1.72 | 1,833,000 | -35.64% |
| HNGE | HINGE HEALTH INC | $43.33 | -0.98% | -9.58% | -10.49% | -14.60% | -7.71% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 30.29% | 29.64% | 1.56 | 747,000 | -34.93% |
| TXG | 10X GENOMICS INC | $20.52 | -3.21% | 0.29% | 30.62% | 65.75% | 65.89% | 35.98% | -52.69% | -88.74% | N/A | $21.50 | $6.78 | 4.57% | 202.65% | 2.07 | 1,632,000 | -8.16% |
| WAY | WAYSTAR HOLDING CORP | $30.27 | 0.00% | -12.26% | -7.99% | -17.77% | -19.47% | -18.98% | N/A | N/A | N/A | $48.11 | $29.40 | 37.08% | 2.96% | 0.86 | 1,025,000 | -63.67% |
| DOCS | DOXIMITY INC | $41.26 | 0.51% | -5.78% | -5.80% | -38.72% | -33.90% | -22.46% | 28.10% | N/A | N/A | $85.21 | $39.95 | 51.58% | 3.28% | 1.52 | 1,994,000 | 1.27% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.65 | -1.04% | -7.25% | -4.73% | 1.84% | -9.89% | -57.83% | 25.00% | N/A | N/A | $17.63 | $5.64 | 62.28% | 18.01% | 1.55 | 3,473,000 | 295.56% |
| VEEV | VEEVA SYSTEMS INC | $222.21 | 1.49% | -7.46% | 1.33% | -24.09% | -21.33% | 3.47% | 35.80% | -20.08% | 825.49% | $310.50 | $201.54 | 28.43% | 10.26% | 1.07 | 2,626,000 | -1.94% |
| CERT | CERTARA INC | $9.51 | -0.11% | 1.93% | 9.82% | -24.88% | -8.65% | -19.13% | -46.48% | -74.44% | N/A | $15.69 | $8.03 | 39.39% | 18.50% | 1.28 | 1,885,000 | -7.10% |
| HSTM | HEALTHSTREAM INC | $21.81 | -1.04% | -1.31% | -8.78% | -16.98% | -19.46% | -31.69% | -9.05% | -13.18% | 12.95% | $34.24 | $21.60 | 36.30% | 0.97% | 0.56 | 239,000 | 44.85% |
| SLP | SIMULATIONS PLUS INC | $20.33 | 0.35% | 3.72% | 7.79% | 26.90% | 57.47% | -31.87% | -48.74% | -71.94% | 78.49% | $37.67 | $12.39 | 46.02% | 64.08% | 1.04 | 262,000 | -10.88% |
| WGS | GENEDX HOLDINGS CORP | $108.08 | -1.10% | -20.17% | -23.74% | -8.73% | 34.31% | 58.34% | 595.81% | -71.89% | N/A | $170.87 | $55.17 | 36.75% | 95.90% | 1.93 | 707,000 | -45.32% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.75 | -0.92% | -6.34% | -0.61% | 11.41% | 8.35% | -3.82% | 29.09% | N/A | N/A | $94.80 | $57.65 | 13.77% | 41.80% | 1.16 | 6,127,000 | 18.08% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.32 | -2.26% | 1.22% | -2.06% | -8.66% | 13.31% | 6.73% | -12.59% | N/A | N/A | $26.51 | $18.77 | 12.03% | 24.24% | 1.04 | 755,000 | -3.58% |
| NRC | NATIONAL RESEARCH CORP | $22.22 | 4.32% | 12.68% | 20.56% | 90.24% | 48.63% | 28.81% | -47.94% | -53.08% | 56.04% | $22.29 | $9.76 | 0.31% | 127.78% | 0.65 | 78,000 | -18.75% |
| SPOK | SPOK HOLDINGS INC | $13.15 | -0.60% | 1.23% | -1.50% | -16.35% | -26.54% | -18.27% | 57.86% | 8.14% | -21.59% | $19.31 | $12.26 | 31.90% | 7.26% | 0.45 | 210,000 | 50.00% |
| OMDA | OMADA HEALTH INC | $16.12 | 3.00% | 4.61% | 10.34% | -35.36% | -12.86% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 43.24% | 14.00% | 1.12 | 1,348,000 | 41.15% |
| ONMD | ONEMEDNET CORP | $0.90 | 5.88% | -20.35% | -36.17% | -64.98% | 58.17% | -17.43% | -91.44% | N/A | N/A | $4.22 | $0.30 | 78.67% | 200.00% | 0.31 | 523,000 | -46.14% |
| TDOC | TELADOC HEALTH INC | $6.28 | -3.83% | -15.82% | -15.25% | -30.38% | -20.30% | -31.44% | -77.75% | -97.30% | -62.24% | $15.21 | $6.26 | 58.71% | 0.40% | 1.76 | 7,518,000 | -0.03% |
| TEM | TEMPUS AI INC | $70.33 | 2.05% | 6.13% | 3.26% | -22.73% | 17.28% | 102.39% | N/A | N/A | N/A | $104.32 | $36.22 | 32.58% | 94.17% | 2.79 | 4,869,000 | -30.25% |
| SOPH | SOPHIA GENETICS SA | $5.45 | 5.62% | 3.02% | 13.31% | 22.75% | 50.55% | 82.89% | 74.12% | N/A | N/A | $5.55 | $2.58 | 1.71% | 111.24% | 1.07 | 2,552,000 | 3,494.37% |
| HTFL | HEARTFLOW INC | $37.16 | 2.88% | 12.13% | 40.39% | 11.02% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 9.86% | 46.36% | 1.62 | 827,000 | -40.20% |
| CTEV | CLARITEV CORP | $30.44 | 1.26% | 5.18% | -20.63% | -46.15% | -30.98% | 105.12% | -36.05% | -89.73% | N/A | $74.07 | $12.86 | 58.90% | 136.70% | 1.39 | 134,000 | 81.08% |
| HCAT | HEALTH CATALYST INC | $2.31 | -1.28% | -6.48% | -5.33% | -25.24% | -39.05% | -58.00% | -81.75% | -95.06% | N/A | $5.93 | $2.02 | 61.05% | 14.64% | 1.64 | 725,000 | 17.12% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.67 | 0.75% | 1.14% | -8.87% | -17.08% | -48.85% | 182.54% | 48.33% | -77.53% | N/A | $6.28 | $0.67 | 57.48% | 296.73% | 1.10 | 274,000 | -11.61% |
| ACON | ACLARION INC | $3.79 | -5.25% | -20.71% | -37.25% | -56.44% | -48.78% | -99.07% | -100.00% | N/A | N/A | $692.85 | $3.68 | 99.45% | 2.99% | 0.85 | 321,000 | 29.96% |
| CARL | CARLSMED INC | $12.57 | -7.16% | -0.95% | -0.24% | -7.78% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.45 | 26.88% | 9.78% | 1.49 | 170,000 | 80.85% |
| SDGR | SCHRODINGER INC | $16.79 | -3.89% | -8.70% | -6.41% | -17.33% | -20.99% | -10.17% | -28.89% | -82.21% | N/A | $28.47 | $15.99 | 41.03% | 5.00% | 1.73 | 1,142,000 | -3.14% |
| AMWL | AMERICAN WELL CORP | $4.71 | -1.05% | -8.90% | 0.21% | -17.08% | -43.05% | -50.94% | -93.98% | -99.21% | N/A | $12.95 | $3.71 | 63.63% | 26.95% | 1.46 | 39,300 | 8.56% |
| MGRX | MANGOCEUTICALS INC | $0.63 | -5.87% | -19.87% | -47.92% | -74.59% | -56.29% | -76.68% | N/A | N/A | N/A | $6.15 | $0.52 | 89.84% | 19.27% | 0.57 | 406,000 | -21.62% |
| EVH | EVOLENT HEALTH INC | $3.77 | -4.31% | -9.59% | -7.37% | -51.67% | -67.05% | -62.89% | -87.78% | -78.66% | -65.60% | $12.07 | $3.50 | 68.75% | 7.87% | 1.00 | 6,558,000 | 286.22% |
| LFMD | LIFEMD INC | $3.77 | 0.00% | -2.33% | 10.23% | -41.37% | -66.70% | -21.78% | 87.56% | -51.35% | 438.57% | $15.84 | $3.18 | 76.20% | 18.55% | 1.58 | 880,000 | 24.65% |
| BEAT | HEARTBEAM INC | $2.08 | -5.45% | -13.33% | -39.53% | 20.23% | 63.78% | -2.80% | -54.08% | N/A | N/A | $4.00 | $0.54 | 48.00% | 285.19% | 0.98 | 1,075,000 | 8.37% |
| VSEE | VSEE HEALTH INC | $0.44 | -0.90% | 3.78% | -2.44% | -15.25% | -66.23% | -68.87% | -95.94% | N/A | N/A | $2.52 | $0.36 | 82.58% | 20.94% | 0.33 | 478,000 | -44.74% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.85 | 1.09% | -19.91% | -22.92% | -45.91% | -43.08% | -51.32% | -3.14% | N/A | N/A | $4.50 | $1.03 | 58.89% | 79.61% | -0.05 | 90,000 | -35.25% |
| WORX | SCWORX CORP | $0.19 | 2.17% | -3.59% | -9.18% | -36.27% | -55.56% | -89.38% | -97.16% | -99.28% | N/A | $1.90 | $0.18 | 90.11% | 2.73% | 1.03 | 375,000 | 12.95% |
| ZCMD | ZHONGCHAO INC | $0.50 | 4.85% | -12.04% | -13.26% | -30.49% | -56.02% | -64.75% | -95.68% | -97.38% | N/A | $1.63 | $0.35 | 69.51% | 41.60% | 0.18 | 800 | -97.91% |
| ALPS | ALPS GROUP INC | $0.99 | -1.00% | 0.71% | 4.21% | -93.40% | -91.57% | -91.59% | -90.34% | N/A | N/A | $15.00 | $0.56 | 93.40% | 76.16% | 0.11 | 37,600 | -83.51% |
| FORA | FORIAN INC | $2.09 | -1.88% | 0.48% | -2.34% | -4.13% | 6.63% | 0.00% | -23.16% | N/A | N/A | $4.03 | $1.64 | 48.14% | 27.44% | 0.56 | 11,200 | -66.27% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.72 | -4.61% | -10.06% | -29.02% | -50.75% | -51.41% | -65.69% | N/A | N/A | N/A | $4.84 | $0.65 | 85.04% | 12.25% | 2.01 | 188,000 | -59.66% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.04 | 4.10% | 5.05% | -3.70% | -68.77% | -80.56% | -91.82% | N/A | N/A | N/A | $40.00 | $0.83 | 97.40% | 25.91% | 0.37 | 76,000 | -54.49% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.45 | 0.67% | -12.38% | -78.33% | -82.71% | -91.25% | -99.79% | -99.92% | N/A | N/A | $238.54 | $0.43 | 99.81% | 5.35% | 1.17 | 580,000 | -20.98% |