Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUTX | NUTEX HEALTH INC | $109.97 | 185,527 | 26.71% | 130.12 | 118.03 | 79.55 | 60.30 | 40.65 | 56.26 | 25.56 | 35.93 | 9.08 | 3.90 | 12.58 | 17.18 | -4.60 | 0.98 | ||
TBRG | TRUBRIDGE INC | $26.03 | 87,832 | -12.87% | 25.24 | 25.06 | 26.99 | 24.52 | 18.72 | 52.70 | 92.24 | 80.77 | 99.65 | 97.41 | -0.25 | -0.51 | 0.26 | 0.74 | ||
GDRX | GOODRX HOLDINGS INC | $4.63 | 641,398 | 42.85% | 4.60 | 4.47 | 4.58 | 4.64 | 5.77 | 53.46 | 68.65 | 73.18 | 58.13 | 66.11 | 0.04 | 0.01 | 0.03 | 1.70 | ||
SPOK | SPOK HOLDINGS INC | $14.34 | 248,787 | -10.63% | 15.12 | 15.25 | 15.92 | 16.08 | 15.74 | 57.46 | 57.67 | 40.75 | 65.13 | 45.44 | -0.26 | -0.29 | 0.02 | 0.49 | ||
PGNY | PROGYNY INC | $22.84 | 756,580 | -34.03% | 22.40 | 22.26 | 21.98 | 20.57 | 20.15 | 57.40 | 87.71 | 88.54 | 91.54 | 92.13 | 0.25 | 0.17 | 0.08 | 1.10 | ||
OMCL | OMNICELL INC | $31.26 | 473,469 | 36.16% | 30.76 | 31.27 | 34.15 | 38.88 | 40.49 | 44.11 | 66.90 | 56.37 | 98.00 | 95.29 | -0.94 | -1.21 | 0.27 | 0.94 | ||
CCLD | CARECLOUD INC | $1.83 | 501,163 | 21.38% | 1.63 | 1.46 | 1.88 | 2.76 | 2.65 | 56.71 | 89.19 | 91.40 | 96.90 | 98.97 | -0.00 | -0.09 | 0.09 | 1.06 | ||
PHR | PHREESIA INC | $24.96 | 423,347 | 57.90% | 24.35 | 24.27 | 25.46 | 26.08 | 24.14 | 53.18 | 81.20 | 74.41 | 100.00 | 96.79 | -0.24 | -0.46 | 0.22 | 1.55 | ||
WAY | WAYSTAR HOLDING CORP | $37.17 | 1,856,733 | 18.39% | 36.85 | 36.63 | 38.11 | 38.12 | 32.58 | 60.73 | 78.28 | 69.51 | 95.72 | 89.42 | -0.03 | -0.38 | 0.34 | 0.85 | ||
HSTM | HEALTHSTREAM INC | $33.63 | 147,195 | -48.98% | 32.94 | 32.35 | 32.30 | 32.34 | 30.93 | 58.31 | 86.92 | 90.29 | 81.57 | 90.35 | 0.40 | 0.23 | 0.17 | 0.58 | ||
OPRX | OPTIMIZERX CORP | $9.12 | 146,005 | 13.12% | 8.72 | 8.38 | 7.46 | 6.42 | 6.88 | 69.92 | 90.30 | 90.57 | 96.54 | 97.70 | 0.41 | 0.35 | 0.07 | 1.38 | ||
TALK | TALKSPACE INC | $3.07 | 1,066,528 | -22.50% | 2.96 | 2.85 | 2.83 | 3.08 | 2.74 | 60.53 | 81.43 | 83.78 | 89.17 | 93.02 | 0.08 | 0.03 | 0.05 | 0.81 | ||
VEEV | VEEVA SYSTEMS INC | $233.69 | 1,231,669 | 19.48% | 224.08 | 220.64 | 227.01 | 226.56 | 217.34 | 56.89 | 94.99 | 93.69 | 97.15 | 97.27 | 0.92 | -1.23 | 2.15 | 1.03 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.33 | 12,743,911 | 123.89% | 65.91 | 64.52 | 76.50 | 80.46 | 83.19 | 46.39 | 74.24 | 78.19 | 91.26 | 96.02 | -2.22 | -3.63 | 1.41 | 1.13 | ||
WGS | GENEDX HOLDINGS CORP | $66.85 | 7,608,944 | 501.71% | 96.81 | 94.35 | 95.15 | 86.38 | 67.95 | 32.70 | 34.97 | 64.76 | 33.33 | 66.67 | -1.16 | 1.94 | -3.10 | 1.75 | ||
DOCS | DOXIMITY INC | $56.88 | 1,521,468 | -2.13% | 55.34 | 54.05 | 60.59 | 59.70 | 49.90 | 53.93 | 87.70 | 86.84 | 95.33 | 96.89 | -0.65 | -1.63 | 0.98 | 1.52 | ||
SOLV | SOLVENTUM CORP | $66.12 | 1,059,061 | 45.23% | 65.87 | 66.14 | 72.41 | 71.71 | 68.89 | 42.07 | 57.03 | 60.66 | 68.10 | 75.84 | -1.75 | -2.05 | 0.30 | 0.79 | ||
WEAV | WEAVE COMMUNICATIONS INC | $10.60 | 551,658 | -1.30% | 9.93 | 9.76 | 11.09 | 13.59 | 12.81 | 53.56 | 93.62 | 92.17 | 100.00 | 99.42 | -0.23 | -0.49 | 0.27 | 1.52 | ||
LFMD | LIFEMD INC | $7.36 | 4,118,425 | -80.62% | 6.40 | 5.74 | 5.58 | 5.63 | 5.53 | 64.57 | 77.38 | 85.57 | 69.66 | 84.82 | 0.48 | 0.20 | 0.28 | 1.36 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.53 | 934,498 | 8.44% | 16.83 | 17.03 | 17.76 | 18.75 | 16.76 | 55.60 | 79.94 | 72.83 | 100.00 | 97.68 | -0.17 | -0.37 | 0.20 | 0.98 | ||
HQY | HEALTHEQUITY INC | $85.72 | 722,078 | 5.95% | 85.04 | 83.17 | 91.59 | 97.21 | 90.42 | 52.76 | 83.71 | 78.98 | 96.83 | 94.77 | -1.08 | -2.22 | 1.14 | 0.80 | ||
NRC | NATIONAL RESEARCH CORP | $11.36 | 79,862 | -38.67% | 10.96 | 11.23 | 13.22 | 15.37 | 18.22 | 51.97 | 70.82 | 52.36 | 93.09 | 89.80 | -0.57 | -0.84 | 0.27 | 0.71 | ||
PRVA | PRIVIA HEALTH GROUP INC | $23.48 | 715,311 | 84.79% | 23.23 | 23.13 | 23.62 | 22.72 | 21.09 | 45.85 | 39.54 | 49.76 | 36.26 | 47.89 | -0.02 | -0.02 | 0.01 | 1.05 | ||
DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 425,791 | -18.21% | 2.66 | 2.59 | 2.99 | 3.80 | 4.14 | 49.92 | 89.80 | 92.71 | 92.75 | 95.90 | -0.07 | -0.13 | 0.06 | 1.34 | ||
SLP | SIMULATIONS PLUS INC | $34.35 | 281,449 | -5.56% | 34.68 | 31.42 | 28.83 | 30.28 | 31.97 | 59.61 | 80.59 | 86.60 | 46.96 | 69.24 | 2.05 | 1.88 | 0.17 | 0.99 | ||
CERT | CERTARA INC | $13.86 | 1,486,869 | -18.16% | 14.07 | 12.67 | 11.81 | 12.01 | 11.99 | 55.56 | 67.35 | 74.24 | 37.58 | 57.57 | 0.75 | 0.74 | 0.01 | 1.27 | ||
OWLT | OWLET INC | $4.18 | 15,840 | -61.97% | 3.65 | 3.45 | 4.03 | 4.34 | 4.47 | 54.11 | 84.89 | 89.65 | 89.27 | 96.42 | 0.00 | -0.12 | 0.13 | 1.01 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.74 | 111,059 | 5.84% | 3.83 | 3.79 | 3.80 | 4.07 | 4.09 | 45.79 | 32.89 | 41.09 | 19.57 | 32.05 | -0.02 | -0.00 | -0.01 | -0.08 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | 420,720 | -82.09% | 1.46 | 1.52 | 2.28 | 2.40 | 3.89 | 40.85 | 46.81 | 36.12 | 60.04 | 40.20 | -0.17 | -0.22 | 0.04 | 0.56 | ||
TDOC | TELADOC HEALTH INC | $7.19 | 6,940,259 | 8.13% | 7.04 | 7.17 | 8.38 | 9.44 | 9.10 | 39.60 | 58.41 | 55.57 | 85.33 | 91.01 | -0.36 | -0.46 | 0.10 | 1.52 | ||
HCAT | HEALTH CATALYST INC | $3.95 | 345,754 | -33.14% | 3.91 | 3.91 | 4.28 | 5.41 | 6.57 | 47.05 | 59.38 | 63.65 | 83.49 | 89.12 | -0.10 | -0.16 | 0.05 | 1.44 | ||
PINC | PREMIER INC | $20.35 | 776,502 | -1.00% | 19.94 | 19.65 | 18.96 | 20.02 | 20.29 | 68.57 | 95.38 | 94.62 | 97.15 | 98.30 | 0.34 | 0.26 | 0.08 | 0.45 | ||
FOXO | FOXO TECHNOLOGIES INC | $0.82 | 381,598 | -81.29% | 0.84 | 1.02 | 1.36 | 2.14 | 2.38 | 30.88 | 28.14 | 27.52 | 48.64 | 36.72 | -0.17 | -0.18 | 0.01 | 1.45 | ||
AMWL | AMERICAN WELL CORP | $7.33 | 92,701 | 6.70% | 7.33 | 7.11 | 8.05 | 8.80 | 8.92 | 32.46 | 31.27 | 46.87 | 29.21 | 50.04 | -0.23 | -0.25 | 0.01 | 1.37 | ||
SDGR | SCHRODINGER INC | $25.63 | 703,252 | -24.15% | 25.80 | 23.58 | 22.39 | 22.29 | 21.05 | 55.49 | 79.31 | 83.93 | 45.02 | 64.54 | 1.16 | 1.08 | 0.08 | 1.64 | ||
CTEV | CLARITEV CORP | $22.43 | 72,593 | 62.43% | 21.79 | 20.95 | 22.11 | 17.43 | 14.04 | 55.07 | 81.07 | 84.06 | 76.68 | 83.90 | 0.47 | 0.23 | 0.24 | 1.21 | ||
KDLY | KINDLY MD INC | $1.88 | 134,758 | 91.68% | 1.75 | 1.69 | 1.74 | 1.61 | 1.50 | 56.11 | 81.11 | 82.27 | 98.82 | 97.34 | 0.04 | 0.01 | 0.03 | 0.82 | ||
ACON | ACLARION INC | $6.39 | 64,517 | 23.37% | 7.40 | 8.39 | 37.70 | 407.52 | 1,161.07 | 33.31 | 6.88 | 4.47 | 12.13 | 7.81 | -12.54 | -17.22 | 4.68 | 0.85 | ||
TXG | 10X GENOMICS INC | $8.27 | 2,785,799 | 8.61% | 8.10 | 8.00 | 9.43 | 12.01 | 15.44 | 43.47 | 68.29 | 73.24 | 76.96 | 87.78 | -0.35 | -0.51 | 0.16 | 1.80 | ||
MGRX | MANGOCEUTICALS INC | $1.66 | 342,459 | -5.22% | 2.00 | 1.89 | 3.07 | 3.03 | 3.39 | 36.47 | 12.11 | 16.03 | 31.22 | 36.47 | -0.32 | -0.35 | 0.03 | 0.47 | ||
EVH | EVOLENT HEALTH INC | $9.86 | 1,596,568 | -40.46% | 9.21 | 9.47 | 9.52 | 10.17 | 16.98 | 57.56 | 84.88 | 70.35 | 100.00 | 88.14 | -0.02 | -0.11 | 0.09 | 1.02 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 51,806 | -51.40% | 1.76 | 1.66 | 1.86 | 2.16 | 2.34 | 51.37 | 50.53 | 52.32 | 57.59 | 64.52 | -0.01 | -0.04 | 0.03 | 1.94 | ||
BEAT | HEARTBEAM INC | $1.75 | 46,134 | -79.75% | 1.75 | 1.71 | 1.90 | 2.14 | 2.27 | 46.91 | 38.90 | 49.37 | 61.43 | 73.54 | -0.03 | -0.06 | 0.03 | 0.97 | ||
ICCT | ICORECONNECT INC | $2.32 | 860,939 | 18.64% | 2.43 | 3.21 | 1.88 | 2.28 | 5.28 | 47.76 | 13.80 | 12.61 | 14.66 | 14.61 | 0.04 | 0.21 | -0.17 | 0.95 | ||
VSEE | VSEE HEALTH INC | $1.24 | 9,809 | 64.25% | 1.22 | 1.16 | 1.27 | 1.40 | 1.68 | 49.76 | 76.67 | 81.62 | 76.92 | 83.64 | -0.00 | -0.02 | 0.02 | 0.24 | ||
STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.96 | 9,141 | 3.65% | 2.71 | 2.48 | 2.93 | 3.33 | 3.98 | 58.05 | 72.58 | 81.65 | 89.60 | 92.76 | 0.01 | -0.09 | 0.10 | 0.89 | ||
ZCMD | ZHONGCHAO INC | $1.18 | 1,898 | 74.13% | 1.16 | 1.22 | 1.25 | 1.45 | 1.43 | 44.32 | 34.93 | 35.52 | 61.81 | 60.66 | -0.04 | -0.03 | -0.00 | 0.21 | ||
ONMD | ONEMEDNET CORP | $0.38 | 48,009 | -0.18% | 0.41 | 0.45 | 0.62 | 0.86 | 0.88 | 40.11 | 36.86 | 36.65 | 52.59 | 44.61 | -0.06 | -0.07 | 0.01 | 0.12 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.16 | 1,032,249 | 39.35% | 0.19 | 0.21 | 0.31 | 0.57 | 0.63 | 54.34 | 22.98 | 12.97 | 51.26 | 27.28 | -0.04 | -0.05 | 0.01 | 0.84 | ||
FORA | FORIAN INC | $2.02 | 5,583 | -80.53% | 1.99 | 1.96 | 2.05 | 2.14 | 2.19 | 49.49 | 52.50 | 65.68 | 60.46 | 74.57 | -0.00 | -0.02 | 0.02 | 0.54 | ||
WORX | SCWORX CORP | $0.57 | 66,247 | 19.17% | 0.59 | 0.68 | 0.80 | 1.21 | 1.24 | 42.56 | 15.30 | 12.70 | 45.83 | 32.10 | -0.07 | -0.07 | 0.00 | 0.82 | ||
SOPH | SOPHIA GENETICS SA | $3.05 | 6,076 | -53.21% | 3.03 | 2.93 | 3.19 | 3.35 | 3.54 | 48.54 | 53.99 | 63.58 | 58.18 | 75.62 | -0.02 | -0.06 | 0.04 | 1.05 | ||
MSPR | MSP RECOVERY INC | $2.08 | 102,335 | 162.97% | 2.02 | 1.89 | 1.81 | 2.00 | 3.47 | 51.67 | 28.35 | 31.67 | 30.13 | 35.78 | 0.08 | 0.08 | 0.00 | 0.43 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 9,004 | -38.47% | 0.82 | 0.81 | 0.88 | 0.87 | 0.89 | 44.14 | 65.32 | 73.09 | 66.64 | 76.13 | -0.02 | -0.02 | 0.00 | 0.93 | ||
OTRK | ONTRAK INC | $1.45 | 13,799 | -2.80% | 1.47 | 1.48 | 1.49 | 1.57 | 2.14 | 45.90 | 26.45 | 29.84 | 25.73 | 31.82 | -0.01 | -0.01 | -0.00 | 0.94 |