| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $38.18 | 781,000 | 17.09% | 42.32 | 43.02 | 40.42 | 40.49 | 38.57 | 35.19 | 12.71 | 30.89 | 0.18 | 10.70 | -0.14 | 0.56 | -0.70 | 0.99 | ||
| PGNY | PROGYNY INC | $25.89 | 1,122,000 | -26.47% | 25.65 | 25.03 | 21.01 | 20.77 | 21.99 | 67.39 | 75.47 | 77.26 | 29.04 | 26.90 | 1.34 | 1.50 | -0.16 | 1.04 | ||
| HNGE | HINGE HEALTH INC | $62.06 | 2,897,000 | 55.34% | 60.35 | 57.37 | 49.47 | 45.00 | 47.52 | 68.74 | 72.14 | 76.28 | 64.17 | 73.72 | 3.60 | 3.34 | 0.26 | 1.30 | ||
| PHR | PHREESIA INC | $9.14 | 830,000 | 27.50% | 9.70 | 9.33 | 9.22 | 10.91 | 16.36 | 44.87 | 31.89 | 37.68 | 22.10 | 29.15 | -0.00 | 0.01 | -0.02 | 1.49 | ||
| NUTX | NUTEX HEALTH INC | $133.61 | 205,000 | 88.07% | 131.67 | 127.79 | 119.45 | 116.39 | 121.19 | 57.07 | 80.68 | 80.46 | 88.53 | 88.71 | 3.71 | 3.38 | 0.33 | 1.56 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.59 | 3,350,000 | -34.29% | 59.83 | 59.00 | 52.42 | 46.46 | 39.32 | 61.78 | 70.90 | 57.45 | 33.17 | 20.78 | 2.11 | 2.48 | -0.37 | 1.10 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.83 | 177,000 | -7.81% | 0.90 | 0.88 | 0.96 | 1.28 | 2.18 | 41.37 | 19.48 | 29.47 | 31.44 | 41.50 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| SLP | SIMULATIONS PLUS INC | $15.94 | 168,000 | -6.67% | 16.49 | 15.44 | 14.66 | 14.29 | 15.62 | 53.97 | 54.76 | 58.48 | 11.38 | 22.60 | 0.48 | 0.54 | -0.06 | 1.06 | ||
| HSTM | HEALTHSTREAM INC | $26.32 | 161,000 | -16.58% | 25.35 | 24.50 | 22.65 | 21.86 | 23.82 | 68.55 | 93.13 | 88.89 | 77.79 | 62.68 | 0.91 | 0.83 | 0.08 | 0.55 | ||
| OPRX | OPTIMIZERX CORP | $5.08 | 300,000 | -1.96% | 5.16 | 5.07 | 5.93 | 7.25 | 11.89 | 42.52 | 38.17 | 43.88 | 69.11 | 73.41 | -0.25 | -0.31 | 0.05 | 1.53 | ||
| VEEV | VEEVA SYSTEMS INC | $163.76 | 1,722,000 | -14.37% | 173.89 | 166.87 | 165.74 | 177.98 | 221.73 | 45.64 | 30.25 | 38.87 | 17.18 | 27.70 | 1.47 | 1.74 | -0.27 | 1.02 | ||
| HQY | HEALTHEQUITY INC | $89.72 | 641,000 | -18.86% | 88.42 | 86.72 | 84.27 | 82.23 | 88.37 | 58.18 | 49.22 | 48.79 | 43.67 | 37.43 | 1.47 | 1.38 | 0.09 | 0.69 | ||
| WAY | WAYSTAR HOLDING CORP | $18.80 | 2,233,000 | 20.31% | 19.87 | 19.44 | 21.66 | 23.59 | 29.73 | 41.90 | 10.71 | 25.08 | 29.23 | 40.81 | -0.59 | -0.66 | 0.07 | 0.83 | ||
| OMDA | OMADA HEALTH INC | $17.10 | 1,817,000 | 101.66% | 17.87 | 17.15 | 15.20 | 14.32 | 17.42 | 53.16 | 65.57 | 71.86 | 25.59 | 33.35 | 0.74 | 0.80 | -0.06 | 1.21 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.58 | 742,000 | -14.42% | 5.83 | 5.68 | 5.41 | 5.49 | 6.21 | 48.65 | 20.59 | 29.02 | 0.00 | 2.20 | 0.07 | 0.12 | -0.05 | 1.51 | ||
| TXG | 10X GENOMICS INC | $29.11 | 3,250,000 | 1.59% | 30.22 | 26.61 | 24.20 | 22.12 | 18.58 | 58.09 | 55.80 | 62.88 | 18.34 | 39.28 | 2.23 | 2.00 | 0.22 | 2.06 | ||
| CCLD | CARECLOUD INC | $2.29 | 356,000 | 74.51% | 2.38 | 2.29 | 2.71 | 2.77 | 3.00 | 41.61 | 51.76 | 58.52 | 66.48 | 74.12 | -0.08 | -0.12 | 0.03 | 1.11 | ||
| NRC | NRC HEALTH | $21.28 | 760,000 | 360.61% | 19.73 | 19.33 | 18.25 | 17.35 | 16.45 | 67.70 | 69.30 | 57.65 | 45.13 | 25.22 | 0.54 | 0.47 | 0.06 | 0.66 | ||
| AMWL | AMERICAN WELL CORP | $8.42 | 129,000 | 8.40% | 8.84 | 8.41 | 7.09 | 6.13 | 5.72 | 55.05 | 40.36 | 45.19 | 2.96 | 5.14 | 0.44 | 0.55 | -0.11 | 1.53 | ||
| GDRX | GOODRX HOLDINGS INC | $2.56 | 1,121,000 | -28.00% | 2.81 | 2.70 | 2.49 | 2.37 | 2.92 | 45.38 | 22.93 | 31.13 | 1.28 | 5.39 | 0.05 | 0.09 | -0.04 | 1.73 | ||
| HTFL | HEARTFLOW INC | $29.43 | 1,666,000 | 155.91% | 29.56 | 29.17 | 29.07 | 27.61 | 30.00 | 51.29 | 44.99 | 45.24 | 32.42 | 33.83 | -0.03 | 0.08 | -0.11 | 1.97 | ||
| EVH | EVOLENT HEALTH INC | $4.47 | 1,900,000 | -35.75% | 4.22 | 4.07 | 3.52 | 3.27 | 4.80 | 60.19 | 77.00 | 80.04 | 86.56 | 87.78 | 0.24 | 0.20 | 0.04 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $80.94 | 947,000 | -33.03% | 78.71 | 77.15 | 71.78 | 72.29 | 74.25 | 63.21 | 75.13 | 76.55 | 30.74 | 44.50 | 2.55 | 2.25 | 0.29 | 0.86 | ||
| CERT | CERTARA INC | $5.18 | 3,117,000 | -28.20% | 5.54 | 5.20 | 5.63 | 6.48 | 8.46 | 43.00 | 41.20 | 47.60 | 29.52 | 45.45 | -0.09 | -0.09 | 0.01 | 1.25 | ||
| HCAT | HEALTH CATALYST INC | $1.60 | 2,448,000 | 22.46% | 1.58 | 1.42 | 1.35 | 1.57 | 2.19 | 55.53 | 46.01 | 57.66 | 50.46 | 69.25 | 0.10 | 0.06 | 0.04 | 1.68 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.76 | 3,725,000 | -22.05% | 63.48 | 63.21 | 66.34 | 72.01 | 74.95 | 48.19 | 75.61 | 78.30 | 81.51 | 93.84 | -0.33 | -0.82 | 0.49 | 1.16 | ||
| DOCS | DOXIMITY INC | $20.24 | 2,333,000 | -25.56% | 20.99 | 20.40 | 22.57 | 25.71 | 42.20 | 41.82 | 42.27 | 47.67 | 46.46 | 50.86 | -0.70 | -0.77 | 0.07 | 1.43 | ||
| MMED | MINIMED GROUP INC | $14.71 | 743,000 | -6.07% | 13.51 | 12.36 | 12.85 | N/A | N/A | 65.09 | 87.03 | 84.96 | 95.50 | 97.20 | 0.57 | 0.10 | 0.47 | 1.16 | ||
| TDOC | TELADOC HEALTH INC | $7.03 | 3,435,000 | 12.04% | 7.31 | 6.93 | 6.32 | 5.81 | 6.79 | 53.89 | 41.57 | 44.33 | 3.45 | 7.39 | 0.22 | 0.28 | -0.05 | 1.75 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | 1,211,000 | -13.68% | 21.54 | 22.19 | 22.87 | 22.62 | 23.26 | 55.66 | 57.84 | 41.88 | 85.28 | 68.65 | -0.35 | -0.44 | 0.09 | 1.04 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.88 | 347,000 | -28.16% | 1.95 | 2.27 | 2.63 | 2.84 | 3.10 | 30.32 | 5.62 | 6.35 | 35.69 | 33.10 | -0.26 | -0.23 | -0.03 | 1.16 | ||
| SOPH | SOPHIA GENETICS SA | $5.22 | 158,000 | -33.05% | 5.07 | 4.94 | 4.99 | 4.91 | 4.61 | 56.16 | 77.00 | 76.70 | 88.23 | 87.83 | 0.07 | 0.03 | 0.04 | 1.07 | ||
| TEM | TEMPUS AI INC | $49.48 | 7,156,000 | -1.36% | 49.73 | 47.71 | 49.56 | 52.24 | 65.03 | 50.96 | 46.84 | 47.15 | 45.49 | 48.82 | -0.09 | -0.29 | 0.20 | 2.72 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | 28,800 | -16.03% | 2.43 | 2.37 | 2.37 | 5.42 | 68.02 | 44.98 | 34.04 | 32.51 | 26.85 | 26.09 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| SPOK | SPOK HOLDINGS INC | $10.87 | 116,000 | -49.34% | 10.74 | 10.82 | 10.97 | 11.83 | 13.39 | 50.33 | 49.67 | 46.95 | 72.50 | 68.17 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | 142,000 | -17.44% | 0.71 | 0.68 | 0.82 | 0.71 | 0.94 | 46.77 | 32.59 | 41.52 | 27.43 | 42.21 | -0.01 | -0.02 | 0.00 | 2.18 | ||
| CARL | CARLSMED INC | $11.45 | 80,000 | 8.84% | 11.07 | 11.25 | 10.40 | 11.18 | 12.31 | 56.18 | 45.42 | 42.26 | 37.51 | 34.12 | 0.20 | 0.23 | -0.04 | 1.50 | ||
| ONMD | ONEMEDNET CORP | $0.60 | 941,000 | 152.28% | 0.72 | 0.80 | 0.89 | 0.83 | 1.16 | 28.48 | 9.36 | 6.81 | 3.63 | 3.63 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| ACON | ACLARION INC | $3.17 | 20,300 | -75.83% | 3.37 | 3.28 | 3.32 | 3.20 | 5.07 | 43.47 | 52.14 | 68.53 | 19.27 | 50.65 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| LFMD | LIFEMD INC | $4.97 | 865,000 | -12.98% | 4.73 | 4.53 | 4.36 | 3.86 | 4.49 | 58.93 | 78.46 | 81.74 | 86.00 | 92.13 | 0.14 | 0.10 | 0.05 | 1.48 | ||
| BEAT | HEARTBEAM INC | $0.76 | 587,000 | -48.14% | 0.85 | 0.89 | 0.95 | 1.19 | 1.45 | 32.72 | 9.52 | 11.05 | 0.00 | 7.80 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| WGS | GENEDX HOLDINGS CORP | $54.32 | 1,154,000 | -16.68% | 53.12 | 48.58 | 55.53 | 70.23 | 101.45 | 53.85 | 79.11 | 77.94 | 73.48 | 74.49 | 0.28 | -1.14 | 1.42 | 1.87 | ||
| CTEV | CLARITEV CORP | $29.74 | 82,000 | 21.66% | 26.99 | 23.93 | 22.54 | 21.64 | 36.69 | 61.53 | 92.20 | 87.93 | 87.55 | 81.78 | 1.64 | 1.16 | 0.48 | 1.48 | ||
| OWLT | OWLET INC | $4.59 | 228,000 | 35.71% | 5.11 | 5.38 | 5.33 | 7.55 | 9.16 | 36.41 | 12.29 | 11.80 | 6.14 | 7.50 | -0.22 | -0.12 | -0.11 | 1.25 | ||
| SDGR | SCHRODINGER INC | $14.15 | 925,000 | -0.32% | 14.83 | 13.75 | 12.77 | 12.87 | 15.93 | 53.73 | 53.38 | 58.75 | 20.94 | 34.78 | 0.58 | 0.60 | -0.01 | 1.65 | ||
| TBRG | TRUBRIDGE INC | $26.07 | 257,000 | -38.66% | 26.00 | 25.95 | 23.87 | 21.26 | 21.08 | 80.18 | 80.39 | 81.97 | 29.68 | 54.83 | 0.50 | 0.68 | -0.17 | 0.70 | ||
| ZCMD | ZHONGCHAO INC | $0.76 | 919,000 | -58.58% | 3.21 | 24.95 | 46.78 | 58.24 | 125.32 | 14.65 | 0.29 | 0.25 | 0.34 | 0.24 | -15.19 | -13.18 | -2.01 | 0.18 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.70 | 393,000 | 89.86% | 0.73 | 0.82 | 0.87 | 0.94 | 1.81 | 35.26 | 12.03 | 11.95 | 8.69 | 6.93 | -0.07 | -0.05 | -0.01 | 0.31 | ||
| TALK | TALKSPACE INC | $5.21 | 2,017,000 | 19.77% | 5.21 | 5.20 | 5.19 | 4.85 | 3.98 | 56.73 | 60.00 | 62.22 | 14.25 | 19.22 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.50 | 2,100 | 16.67% | 16.62 | 16.45 | 12.73 | 15.47 | 31.19 | 50.00 | 9.07 | 19.23 | 3.68 | 2.41 | 0.67 | 1.10 | -0.42 | -0.07 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,339,000 | -36.93% | 0.17 | 0.17 | 0.20 | 0.26 | 0.45 | 41.02 | 13.90 | 15.86 | 39.02 | 43.14 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| MGRX | MANGOCEUTICALS INC | $0.36 | 268,000 | 98.52% | 0.39 | 0.41 | 0.39 | 0.41 | 1.05 | 44.73 | 5.96 | 6.30 | 5.18 | 3.52 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| ALPS | ALPS GROUP INC | $0.68 | 3,400 | -66.00% | 0.72 | 0.75 | 0.86 | 0.92 | 3.81 | 35.15 | 36.34 | 33.75 | 72.08 | 73.82 | -0.05 | -0.05 | 0.00 | 0.14 |