Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $23.07 | 82,000 | -26.13% | 23.89 | 24.05 | 24.72 | 25.94 | 20.66 | 37.11 | 36.86 | 58.63 | 44.37 | 74.02 | -0.33 | -0.37 | 0.03 | 0.68 | ||
SPOK | SPOK HOLDINGS INC | $16.30 | 57,600 | -4.00% | 16.36 | 16.38 | 15.94 | 16.15 | 15.90 | 50.42 | 69.14 | 74.52 | 58.91 | 78.03 | 0.10 | 0.10 | -0.00 | 0.46 | ||
OMCL | OMNICELL INC | $29.25 | 487,000 | 21.45% | 30.69 | 29.75 | 29.92 | 34.27 | 39.37 | 45.44 | 40.97 | 60.72 | 22.75 | 49.91 | 0.21 | 0.17 | 0.04 | 0.94 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $21.18 | 4,561,000 | 66.76% | 22.95 | 23.28 | 20.63 | 20.31 | 18.43 | 39.45 | 20.53 | 27.28 | 0.00 | 1.38 | 0.23 | 0.70 | -0.47 | 0.97 | ||
SOLV | SOLVENTUM CORP | $73.80 | 600,000 | -7.55% | 74.57 | 73.87 | 69.90 | 72.78 | 71.11 | 53.71 | 60.70 | 70.39 | 34.03 | 59.81 | 1.10 | 1.22 | -0.12 | 0.84 | ||
CCLD | CARECLOUD INC | $2.07 | 412,000 | 126.37% | 2.16 | 2.11 | 1.82 | 2.33 | 2.62 | 51.01 | 53.27 | 64.67 | 44.19 | 72.47 | 0.08 | 0.09 | -0.01 | 1.08 | ||
PHR | PHREESIA INC | $25.99 | 448,000 | -64.33% | 26.48 | 25.56 | 25.03 | 26.13 | 24.38 | 51.31 | 74.14 | 86.81 | 68.36 | 84.93 | 0.53 | 0.36 | 0.17 | 1.54 | ||
VEEV | VEEVA SYSTEMS INC | $282.55 | 1,269,000 | -37.08% | 284.30 | 265.05 | 241.99 | 236.91 | 227.37 | 66.63 | 87.66 | 88.56 | 67.39 | 73.34 | 13.36 | 12.71 | 0.66 | 1.06 | ||
HQY | HEALTHEQUITY INC | $104.76 | 854,000 | -3.39% | 107.56 | 103.73 | 93.46 | 97.99 | 94.21 | 56.54 | 35.76 | 43.99 | 1.94 | 8.40 | 3.54 | 4.09 | -0.55 | 0.74 | ||
WAY | WAYSTAR HOLDING CORP | $38.93 | 1,875,000 | 22.79% | 40.08 | 39.57 | 38.52 | 39.27 | 34.95 | 45.85 | 51.27 | 67.12 | 29.09 | 52.42 | 0.31 | 0.39 | -0.08 | 0.83 | ||
NUTX | NUTEX HEALTH INC | $122.28 | 86,000 | -39.01% | 130.00 | 149.06 | 133.23 | 93.27 | 60.47 | 40.31 | 20.56 | 17.15 | 14.93 | 9.31 | -4.23 | 1.30 | -5.54 | 1.08 | ||
GDRX | GOODRX HOLDINGS INC | $4.37 | 1,040,000 | -25.45% | 4.21 | 4.03 | 4.26 | 4.50 | 5.18 | 56.16 | 78.14 | 81.91 | 88.45 | 92.83 | 0.05 | -0.03 | 0.08 | 1.69 | ||
OPRX | OPTIMIZERX CORP | $14.27 | 204,000 | -8.11% | 14.29 | 13.14 | 10.59 | 8.50 | 7.28 | 64.04 | 79.21 | 86.72 | 54.42 | 77.22 | 1.29 | 1.22 | 0.07 | 1.43 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.25 | 2,977,000 | -16.73% | 72.00 | 71.52 | 68.61 | 77.41 | 81.49 | 53.41 | 76.49 | 83.43 | 66.28 | 82.46 | 0.61 | 0.43 | 0.17 | 1.15 | ||
TXG | 10X GENOMICS INC | $10.42 | 2,238,000 | -31.62% | 9.89 | 9.38 | 8.72 | 10.25 | 13.79 | 62.04 | 82.04 | 88.35 | 86.27 | 94.04 | 0.45 | 0.30 | 0.16 | 1.88 | ||
LFMD | LIFEMD INC | $12.46 | 1,285,000 | -7.15% | 12.50 | 11.87 | 8.71 | 7.26 | 6.23 | 67.52 | 72.77 | 72.16 | 11.62 | 9.56 | 1.09 | 1.22 | -0.13 | 1.47 | ||
WGS | GENEDX HOLDINGS CORP | $64.57 | 491,000 | -63.58% | 70.38 | 70.16 | 78.05 | 83.05 | 73.10 | 39.87 | 27.04 | 38.51 | 15.62 | 31.41 | -2.04 | -2.18 | 0.14 | 1.73 | ||
PGNY | PROGYNY INC | $21.03 | 819,000 | 11.43% | 21.67 | 21.48 | 22.01 | 22.07 | 19.70 | 43.03 | 43.78 | 57.13 | 48.66 | 69.36 | -0.11 | -0.13 | 0.02 | 1.13 | ||
DH | DEFINITIVE HEALTHCARE CORP | $3.65 | 555,000 | -28.29% | 3.61 | 3.42 | 3.03 | 3.51 | 3.94 | 62.06 | 75.32 | 79.57 | 65.45 | 78.09 | 0.17 | 0.16 | 0.01 | 1.34 | ||
HCAT | HEALTH CATALYST INC | $3.80 | 401,000 | -38.96% | 3.98 | 3.89 | 3.95 | 4.46 | 6.12 | 44.34 | 52.64 | 64.71 | 51.19 | 70.70 | -0.01 | -0.03 | 0.01 | 1.50 | ||
OWLT | OWLET INC | $7.08 | 363,000 | 266.67% | 6.20 | 5.66 | 4.57 | 4.54 | 4.60 | 83.99 | 86.20 | 86.52 | 91.11 | 82.93 | 0.55 | 0.47 | 0.08 | 1.00 | ||
TALK | TALKSPACE INC | $2.85 | 2,073,000 | 47.13% | 3.18 | 3.08 | 2.99 | 3.05 | 2.92 | 41.22 | 27.91 | 39.16 | 20.82 | 32.87 | 0.01 | 0.05 | -0.04 | 0.83 | ||
CERT | CERTARA INC | $11.01 | 2,350,000 | -46.31% | 11.60 | 11.55 | 12.09 | 12.18 | 11.60 | 40.40 | 43.31 | 61.66 | 46.57 | 72.04 | -0.15 | -0.15 | 0.00 | 1.26 | ||
HNGE | HINGE HEALTH INC | $34.85 | 312,000 | -42.33% | 37.78 | N/A | N/A | N/A | N/A | 71.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
WEAV | WEAVE COMMUNICATIONS INC | $8.53 | 660,000 | 28.16% | 9.48 | 9.71 | 9.90 | 11.89 | 12.75 | 29.92 | 3.00 | 16.48 | 2.08 | 25.21 | -0.31 | -0.23 | -0.08 | 1.54 | ||
DOCS | DOXIMITY INC | $55.92 | 1,285,000 | -23.69% | 56.27 | 54.14 | 55.12 | 60.17 | 53.63 | 50.66 | 69.56 | 78.14 | 67.00 | 78.41 | 0.37 | -0.12 | 0.49 | 1.51 | ||
HSTM | HEALTHSTREAM INC | $27.25 | 229,000 | 6.02% | 28.11 | 28.13 | 29.90 | 31.24 | 30.84 | 36.82 | 15.19 | 28.57 | 22.03 | 42.12 | -0.54 | -0.59 | 0.05 | 0.57 | ||
NRC | NATIONAL RESEARCH CORP | $16.04 | 103,000 | 15.73% | 15.13 | 14.41 | 12.90 | 14.25 | 16.88 | 72.31 | 86.25 | 90.68 | 88.59 | 92.68 | 0.81 | 0.61 | 0.19 | 0.69 | ||
OMDA | OMADA HEALTH INC | $17.10 | 1,079,000 | -24.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.03 | ||
PINC | PREMIER INC | $22.57 | 1,338,000 | 14.75% | 22.87 | 22.96 | 21.54 | 20.39 | 20.69 | 51.63 | 18.57 | 24.81 | 3.41 | 3.55 | 0.26 | 0.44 | -0.17 | 0.43 | ||
AMWL | AMERICAN WELL CORP | $6.78 | 56,000 | 283.56% | 6.99 | 7.10 | 7.12 | 8.42 | 8.68 | 43.22 | 46.96 | 57.71 | 57.23 | 74.05 | -0.07 | -0.08 | 0.01 | 1.38 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.71 | 100,000 | -0.99% | 3.42 | 3.56 | 3.73 | 3.79 | 4.02 | 53.71 | 51.87 | 36.63 | 81.98 | 67.89 | -0.10 | -0.11 | 0.01 | -0.07 | ||
PRVA | PRIVIA HEALTH GROUP INC | $22.65 | 816,000 | 16.91% | 22.94 | 23.27 | 23.38 | 23.57 | 21.65 | 41.43 | 43.25 | 43.24 | 40.27 | 52.92 | -0.23 | -0.19 | -0.05 | 1.04 | ||
SLP | SIMULATIONS PLUS INC | $19.07 | 946,000 | -59.26% | 25.75 | 28.89 | 30.30 | 30.30 | 30.62 | 20.02 | 5.39 | 10.35 | 3.90 | 11.24 | -2.26 | -1.17 | -1.09 | 1.00 | ||
TDOC | TELADOC HEALTH INC | $6.86 | 4,462,000 | 24.95% | 7.15 | 7.12 | 7.14 | 8.65 | 8.95 | 42.44 | 50.25 | 67.01 | 52.43 | 79.40 | -0.03 | -0.05 | 0.02 | 1.63 | ||
CTEV | CLARITEV CORP | $37.11 | 47,700 | -1.85% | 38.17 | 33.91 | 26.53 | 23.67 | 16.43 | 64.70 | 81.07 | 83.52 | 44.94 | 55.85 | 3.71 | 3.74 | -0.03 | 1.28 | ||
ACON | ACLARION INC | $7.44 | 18,500 | 28.47% | 7.03 | 6.94 | 7.57 | 63.70 | 787.11 | 41.42 | 77.92 | 86.35 | 89.65 | 94.68 | -1.23 | -1.94 | 0.71 | 0.86 | ||
SDGR | SCHRODINGER INC | $21.43 | 1,728,000 | -33.08% | 23.93 | 22.86 | 23.41 | 23.19 | 21.41 | 40.96 | 41.75 | 67.40 | 42.61 | 72.34 | 0.19 | 0.12 | 0.07 | 1.68 | ||
MGRX | MANGOCEUTICALS INC | $2.03 | 237,000 | 16.75% | 2.07 | 1.93 | 1.87 | 2.82 | 2.86 | 52.04 | 48.15 | 52.63 | 22.42 | 35.94 | 0.04 | 0.03 | 0.01 | 0.49 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.69 | 151,000 | -54.52% | 1.74 | 1.76 | 1.72 | 2.02 | 2.20 | 45.33 | 41.96 | 54.15 | 50.94 | 67.30 | -0.00 | -0.01 | 0.00 | 1.89 | ||
EVH | EVOLENT HEALTH INC | $8.27 | 813,000 | -66.04% | 8.36 | 8.13 | 9.00 | 9.40 | 14.64 | 46.79 | 69.75 | 79.50 | 74.15 | 85.33 | -0.15 | -0.27 | 0.12 | 1.03 | ||
BEAT | HEARTBEAM INC | $1.51 | 103,000 | 71.67% | 1.64 | 1.62 | 1.69 | 1.90 | 2.15 | 38.98 | 12.70 | 17.84 | 8.48 | 16.96 | -0.04 | -0.03 | -0.01 | 0.94 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.22 | 48,400 | 171.91% | 1.32 | 1.34 | 1.43 | 2.02 | 2.91 | 33.61 | 5.25 | 16.05 | 1.90 | 18.21 | -0.06 | -0.05 | -0.00 | 0.58 | ||
SOPH | SOPHIA GENETICS SA | $2.87 | 49,000 | -87.53% | 2.97 | 2.94 | 2.96 | 3.27 | 3.38 | 45.13 | 29.41 | 34.43 | 29.30 | 37.43 | -0.02 | -0.02 | -0.00 | 1.06 | ||
MSPR | MSP RECOVERY INC | $1.43 | 27,200 | 14.77% | 1.42 | 1.42 | 1.70 | 1.84 | 2.43 | 44.25 | 79.14 | 73.86 | 93.75 | 96.08 | -0.07 | -0.10 | 0.03 | 0.42 | ||
SY | SO-YOUNG INTERNATIONAL INC | $0.96 | 175,000 | -36.59% | 0.92 | 0.89 | 0.85 | 0.88 | 0.88 | 62.16 | 66.08 | 54.44 | 54.52 | 34.05 | 0.02 | 0.02 | 0.00 | 0.95 | ||
OTRK | ONTRAK INC | $1.43 | 7,200 | 63.64% | 1.48 | 1.52 | 1.52 | 1.54 | 1.84 | 41.82 | 24.24 | 29.10 | 37.68 | 46.20 | -0.02 | -0.01 | -0.01 | 0.92 | ||
NAKA | KINDLY MD INC | $13.80 | 1,167,000 | 26.44% | 16.27 | 18.59 | 9.40 | 5.57 | 3.39 | 48.05 | 28.54 | 22.10 | 26.09 | 19.99 | 1.43 | 2.64 | -1.20 | 2.59 | ||
WORX | SCWORX CORP | $0.46 | 562,000 | 99.29% | 0.50 | 0.50 | 0.58 | 0.85 | 1.14 | 41.75 | 20.66 | 25.35 | 38.59 | 50.59 | -0.03 | -0.03 | 0.00 | 0.95 | ||
VSEE | VSEE HEALTH INC | $1.01 | 47,500 | 119.91% | 1.12 | 1.14 | 1.15 | 1.32 | 1.40 | 38.12 | 16.50 | 26.36 | 15.36 | 28.61 | -0.02 | -0.01 | -0.01 | 0.27 | ||
FOXO | FOXO TECHNOLOGIES INC | $0.22 | 8,959,000 | 8.48% | 0.33 | 0.43 | 0.74 | 1.32 | 2.18 | 27.18 | 6.82 | 5.19 | 1.18 | 1.18 | -0.15 | -0.15 | -0.00 | 1.32 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 857,091,000 | -85.09% | 0.01 | 0.01 | 0.12 | 0.31 | 0.55 | 37.32 | 51.21 | 43.82 | 92.26 | 97.42 | -0.04 | -0.05 | 0.01 | 0.94 | ||
STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.15 | 80,000 | 268.66% | 5.18 | 4.00 | 3.13 | 3.31 | 3.40 | 82.56 | 97.73 | 97.98 | 97.39 | 98.11 | 0.69 | 0.61 | 0.08 | 0.92 | ||
ZCMD | ZHONGCHAO INC | $1.15 | 1,335,000 | -40.45% | 1.16 | 1.18 | 1.20 | 1.26 | 1.42 | 48.73 | 38.71 | 51.66 | 41.96 | 57.08 | -0.00 | -0.01 | 0.01 | 0.21 | ||
ONMD | ONEMEDNET CORP | $0.32 | 140,000 | 29.63% | 0.38 | 0.40 | 0.43 | 0.64 | 0.77 | 37.04 | 20.32 | 46.32 | 21.71 | 48.55 | -0.02 | -0.02 | -0.00 | 0.14 | ||
FORA | FORIAN INC | $1.95 | 16,200 | 548.00% | 2.05 | 2.08 | 2.01 | 2.14 | 2.13 | 43.55 | 29.29 | 35.69 | 16.05 | 20.62 | -0.01 | 0.01 | -0.01 | 0.57 |