| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $42.66 | 0.16% | 3.49% | 2.82% | 20.82% | 28.96% | 18.14% | 90.79% | 71.88% | 76.28% | $45.12 | $30.08 | 5.45% | 41.82% | 0.36 | 44,000 | 15.18% |
| IMKTA | INGLES MARKETS INC | $90.50 | 2.88% | 0.37% | 6.32% | 25.14% | 23.67% | 40.79% | -3.91% | 45.36% | 158.35% | $95.62 | $59.09 | 5.35% | 53.16% | 0.45 | 130,000 | -4.41% |
| KR | KROGER CO | $68.07 | -1.08% | 2.16% | -6.37% | 8.65% | -0.77% | -6.73% | 41.11% | 81.86% | 91.32% | $76.58 | $58.60 | 11.11% | 16.16% | 0.13 | 3,546,000 | -38.96% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.54 | 0.11% | 4.32% | 8.77% | 5.92% | -32.02% | -42.79% | 147.44% | 71.91% | 106.29% | $61.22 | $23.47 | 55.01% | 17.34% | 0.66 | 70,000 | -30.00% |
| ACI | ALBERTSONS COMPANIES INC | $16.93 | -0.99% | 1.99% | -1.17% | -1.46% | -13.45% | -24.82% | -18.64% | -12.10% | N/A | $22.78 | $15.80 | 25.68% | 7.15% | 0.25 | 4,625,000 | -18.46% |
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | -0.75% | -0.75% | 6.43% | -6.69% | 40.21% | 6.00% | -32.57% | N/A | N/A | $3.41 | $1.65 | 22.29% | 60.61% | 1.07 | 243,000 | 20.30% |
| WMK | WEIS MARKETS INC | $71.32 | 1.73% | 3.75% | 6.34% | 3.65% | 3.95% | -15.18% | -17.15% | 35.18% | 55.65% | $90.23 | $60.13 | 20.96% | 18.62% | 0.36 | 69,600 | -23.52% |
| DNUT | KRISPY KREME INC | $4.04 | 1.51% | 16.76% | 20.60% | 18.48% | 0.25% | -6.48% | -73.44% | N/A | N/A | $5.73 | $2.50 | 29.49% | 61.60% | 0.92 | 2,447,000 | -44.96% |
| GO | GROCERY OUTLET HOLDING CORP | $8.07 | 2.15% | 11.62% | 25.12% | -18.15% | -47.50% | -49.94% | -72.54% | -79.30% | N/A | $19.41 | $5.66 | 58.42% | 42.71% | 0.44 | 2,472,000 | 2.36% |
| SFM | SPROUTS FARMERS MARKET INC | $74.99 | -0.40% | 0.08% | -4.96% | 6.29% | -30.63% | -54.08% | 119.59% | 182.45% | 170.23% | $182.00 | $64.75 | 58.80% | 15.81% | 0.58 | 1,063,000 | -42.70% |
| MSS | MAISON SOLUTIONS INC | $0.12 | -13.87% | -19.18% | -18.62% | -58.01% | -84.60% | -87.86% | N/A | N/A | N/A | $3.96 | $0.11 | 97.02% | 4.42% | 0.85 | 2,657,000 | 230.47% |