Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $35.24 | -0.51% | 1.03% | -4.42% | -4.34% | 4.48% | 24.74% | 53.75% | 38.25% | 21.48% | $40.15 | $28.33 | 12.22% | 24.39% | 0.39 | 36,000 | 73.91% |
KR | KROGER CO | $69.69 | 0.66% | -6.13% | -3.05% | 3.09% | 6.79% | 31.76% | 46.65% | 93.58% | 80.31% | $74.90 | $50.69 | 6.96% | 37.48% | 0.18 | 4,420,000 | -16.92% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.81 | 0.05% | -1.75% | -0.74% | -24.87% | -20.54% | 61.51% | 148.30% | 175.44% | 55.99% | $61.22 | $24.24 | 36.61% | 60.11% | 0.65 | 413,000 | 52.40% |
SFM | SPROUTS FARMERS MARKET INC | $145.64 | 1.55% | -2.25% | -11.55% | -9.70% | -15.08% | 48.01% | 390.54% | 503.56% | 585.04% | $182.00 | $95.25 | 19.98% | 52.90% | 0.58 | 1,387,000 | -11.82% |
ACI | ALBERTSONS COMPANIES INC | $19.19 | 0.68% | -2.64% | -8.66% | -12.37% | -7.03% | -6.25% | -32.07% | 28.53% | N/A | $23.20 | $17.00 | 17.28% | 12.88% | 0.28 | 4,479,000 | -10.22% |
WMK | WEIS MARKETS INC | $70.17 | 0.04% | -1.10% | -6.42% | -8.70% | -0.31% | 7.38% | -13.12% | 37.24% | 61.91% | $90.23 | $62.25 | 22.23% | 12.72% | 0.36 | 139,000 | 7.75% |
IMKTA | INGLES MARKETS INC | $64.17 | 0.64% | 4.75% | -2.95% | 3.07% | -0.62% | -11.18% | -33.09% | 49.02% | 14.79% | $75.63 | $58.92 | 15.15% | 8.91% | 0.45 | 103,000 | -29.45% |
DDL | DINGDONG (CAYMAN) LTD | $2.21 | -3.07% | 3.27% | -0.90% | -7.14% | -37.39% | 8.87% | -50.89% | N/A | N/A | $4.79 | $1.87 | 53.86% | 18.50% | 1.08 | 424,000 | -51.93% |
GO | GROCERY OUTLET HOLDING CORP | $18.33 | 1.89% | -1.13% | 37.05% | 31.21% | 14.28% | -2.71% | -54.68% | -56.26% | N/A | $21.67 | $10.26 | 15.41% | 78.65% | 0.40 | 2,087,000 | 8.70% |
DNUT | KRISPY KREME INC | $3.48 | -0.57% | 12.99% | 12.99% | 8.41% | -61.80% | -68.16% | -76.25% | N/A | N/A | $12.68 | $2.50 | 72.56% | 39.20% | 0.90 | 2,413,000 | -31.31% |
MSS | MAISON SOLUTIONS INC | $0.83 | -2.58% | -5.36% | -8.79% | -13.72% | -38.52% | -6.74% | N/A | N/A | N/A | $2.08 | $0.64 | 60.10% | 29.69% | 0.80 | 3,700 | -82.71% |