| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $85.86 | -2.45% | -2.02% | -3.18% | -8.76% | -4.45% | 17.02% | 1.40% | 14.36% | 116.15% | $95.62 | $67.92 | 10.21% | 26.42% | 0.41 | 99,000 | -45.00% |
| KR | KROGER CO | $68.36 | -2.27% | 1.43% | 13.66% | 14.75% | -1.10% | 5.31% | 47.26% | 55.55% | 115.38% | $76.58 | $54.15 | 10.73% | 26.24% | 0.07 | 8,384,000 | 49.47% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.13 | -3.27% | -4.88% | -8.23% | -4.97% | -3.27% | 31.15% | 70.42% | 82.66% | 35.94% | $48.21 | $31.63 | 10.53% | 36.36% | 0.30 | 91,000 | 78.43% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | -4.87% | -8.21% | -7.36% | -15.89% | -2.95% | -15.23% | 112.47% | 119.65% | 138.40% | $34.59 | $23.47 | 15.09% | 25.14% | 0.58 | 80,500 | 0.63% |
| YSWY | YESWAY INC | $25.33 | -0.75% | 0.24% | 25.32% | 19.66% | -10.05% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 12.90% | 33.88% | -0.46 | 199,000 | -20.40% |
| WMK | WEIS MARKETS INC | $75.77 | -1.79% | -1.96% | 0.54% | -5.00% | 7.95% | 16.70% | 10.68% | 22.71% | 34.61% | $83.73 | $60.13 | 9.51% | 26.02% | 0.31 | 158,000 | -45.33% |
| GO | GROCERY OUTLET HOLDING CORP | $13.23 | -3.40% | -0.81% | 11.91% | 31.08% | 60.55% | -10.25% | -54.94% | -45.73% | N/A | $14.49 | $5.66 | 8.70% | 133.95% | 0.38 | 1,823,000 | -30.53% |
| SFM | SPROUTS FARMERS MARKET INC | $55.23 | -4.96% | -18.51% | -19.15% | -40.90% | -34.95% | -37.38% | 26.06% | 124.60% | 162.12% | $94.89 | $47.35 | 41.80% | 16.64% | 0.55 | 8,664,000 | -15.17% |
| ACI | ALBERTSONS COMPANIES INC | $13.72 | -3.28% | -3.28% | 15.29% | 15.39% | -18.54% | -24.56% | -39.54% | -62.07% | N/A | $18.83 | $10.86 | 27.14% | 26.34% | 0.19 | 10,420,000 | 29.89% |
| DDL | DINGDONG (CAYMAN) LTD | $1.92 | -2.60% | -4.10% | -10.95% | -24.60% | -26.09% | 5.06% | -5.08% | -93.95% | N/A | $3.41 | $1.65 | 43.70% | 16.36% | 1.07 | 168,000 | -36.60% |
| DNUT | KRISPY KREME INC | $3.39 | -3.54% | 12.37% | 13.15% | 6.86% | -12.33% | -11.14% | -75.41% | -76.41% | N/A | $4.75 | $2.81 | 28.63% | 20.64% | 0.86 | 6,110,000 | 62.67% |
| MF | MINDFORGE INC | $11.49 | -9.23% | 24.61% | -27.06% | 13.37% | -32.72% | -80.60% | N/A | N/A | N/A | $83.50 | $2.15 | 86.24% | 434.42% | 0.54 | 78,000 | -61.95% |
| MSS | MAISON SOLUTIONS INC | $1.01 | -1.98% | -18.85% | -39.26% | -33.11% | -86.44% | -97.07% | -99.73% | N/A | N/A | $34.21 | $0.99 | 97.05% | 1.71% | 0.86 | 34,000 | -69.09% |