| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $86.23 | -0.38% | -2.95% | 6.76% | 11.08% | 23.82% | 42.27% | -6.87% | 50.67% | 168.29% | $90.49 | $58.92 | 4.71% | 46.35% | 0.46 | 112,000 | 5.66% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.49 | 3.55% | 1.38% | 4.17% | 13.04% | 9.08% | 30.91% | 78.06% | 69.56% | 62.74% | $40.68 | $30.08 | 0.47% | 34.61% | 0.37 | 70,000 | 66.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.62 | -0.82% | 1.56% | -3.79% | -2.06% | -31.64% | -36.80% | 138.53% | 76.06% | 30.23% | $61.22 | $23.47 | 56.52% | 13.42% | 0.71 | 123,000 | -6.82% |
| KR | KROGER CO | $68.64 | -0.59% | -1.61% | 6.97% | 3.69% | 0.65% | 9.14% | 49.28% | 106.44% | 81.59% | $74.90 | $58.60 | 8.36% | 17.13% | 0.17 | 5,306,000 | -3.39% |
| ACI | ALBERTSONS COMPANIES INC | $17.52 | -1.02% | -6.11% | 0.40% | -2.34% | -9.27% | -15.32% | -12.75% | -1.13% | N/A | $23.20 | $15.80 | 24.48% | 10.89% | 0.28 | 3,158,000 | -19.44% |
| WMK | WEIS MARKETS INC | $66.52 | -0.11% | -8.58% | -8.34% | -1.11% | -7.97% | -8.54% | -16.98% | 17.17% | 58.53% | $90.23 | $61.53 | 26.28% | 8.10% | 0.37 | 116,000 | -1.69% |
| DDL | DINGDONG (CAYMAN) LTD | $2.75 | -2.83% | -8.33% | -13.79% | 50.27% | 32.85% | -10.71% | -41.24% | N/A | N/A | $3.68 | $1.65 | 25.27% | 66.67% | 1.06 | 1,168,000 | 197.20% |
| SFM | SPROUTS FARMERS MARKET INC | $77.99 | 5.41% | 5.46% | 14.51% | -8.35% | -43.62% | -46.93% | 128.71% | 239.09% | 172.03% | $182.00 | $64.75 | 57.15% | 20.45% | 0.63 | 3,289,000 | 71.12% |
| GO | GROCERY OUTLET HOLDING CORP | $8.87 | -4.11% | -12.09% | -5.74% | -21.57% | -51.21% | -21.71% | -67.87% | -74.85% | N/A | $19.41 | $8.76 | 54.30% | 1.26% | 0.44 | 3,489,000 | 98.46% |
| DNUT | KRISPY KREME INC | $3.53 | 0.86% | 19.26% | 13.50% | -18.66% | 6.65% | -42.23% | -73.85% | N/A | N/A | $6.32 | $2.50 | 44.10% | 41.20% | 0.92 | 3,012,000 | 4.11% |
| MSS | MAISON SOLUTIONS INC | $0.23 | 2.64% | -14.34% | -11.41% | -56.85% | -73.82% | -78.82% | N/A | N/A | N/A | $3.96 | $0.21 | 94.12% | 12.56% | 0.85 | 424,000 | -34.57% |