Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $35.24 | 36,000 | 73.91% | 35.06 | 35.30 | 36.71 | 36.62 | 34.50 | 45.85 | 73.15 | 72.03 | 81.25 | 90.81 | -0.38 | -0.56 | 0.18 | 0.39 | ||
KR | KROGER CO | $69.69 | 4,420,000 | -16.92% | 72.22 | 71.65 | 70.38 | 69.70 | 65.63 | 42.34 | 21.01 | 42.62 | 4.81 | 30.73 | 0.13 | 0.46 | -0.34 | 0.18 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.81 | 413,000 | 52.40% | 38.54 | 38.66 | 39.86 | 43.49 | 41.87 | 48.50 | 32.46 | 36.76 | 74.62 | 84.47 | -0.29 | -0.57 | 0.28 | 0.65 | ||
SFM | SPROUTS FARMERS MARKET INC | $145.64 | 1,387,000 | -11.82% | 148.59 | 154.28 | 159.68 | 160.81 | 152.98 | 34.10 | 17.11 | 16.65 | 13.46 | 5.14 | -4.55 | -3.68 | -0.86 | 0.58 | ||
ACI | ALBERTSONS COMPANIES INC | $19.19 | 4,479,000 | -10.22% | 19.39 | 19.68 | 20.78 | 21.31 | 20.62 | 38.13 | 33.59 | 26.44 | 47.97 | 53.26 | -0.48 | -0.49 | 0.01 | 0.28 | ||
WMK | WEIS MARKETS INC | $70.17 | 139,000 | 7.75% | 71.24 | 73.15 | 74.13 | 76.82 | 73.89 | 39.66 | 27.33 | 32.22 | 58.44 | 57.36 | -1.22 | -1.00 | -0.22 | 0.36 | ||
IMKTA | INGLES MARKETS INC | $64.17 | 103,000 | -29.45% | 62.73 | 63.81 | 63.83 | 63.13 | 64.66 | 51.44 | 78.15 | 68.19 | 91.96 | 86.57 | -0.31 | -0.44 | 0.13 | 0.45 | ||
DDL | DINGDONG (CAYMAN) LTD | $2.21 | 424,000 | -51.93% | 2.13 | 2.17 | 2.14 | 2.26 | 2.95 | 53.48 | 61.70 | 48.45 | 91.13 | 73.91 | 0.00 | -0.01 | 0.01 | 1.08 | ||
GO | GROCERY OUTLET HOLDING CORP | $18.33 | 2,087,000 | 8.70% | 17.34 | 15.53 | 14.17 | 14.30 | 15.25 | 71.73 | 81.78 | 82.76 | 80.54 | 84.43 | 1.33 | 0.97 | 0.36 | 0.40 | ||
DNUT | KRISPY KREME INC | $3.48 | 2,413,000 | -31.31% | 3.39 | 3.65 | 3.24 | 3.58 | 6.36 | 51.01 | 40.30 | 31.06 | 43.26 | 29.16 | -0.00 | 0.04 | -0.04 | 0.90 | ||
MSS | MAISON SOLUTIONS INC | $0.83 | 3,700 | -82.71% | 0.86 | 0.88 | 0.89 | 0.94 | 1.03 | 37.38 | 27.70 | 31.35 | 24.75 | 34.31 | -0.02 | -0.01 | -0.00 | 0.80 |