| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $69.86 | 1.47% | 0.27% | -3.84% | -3.72% | 5.75% | 9.17% | -27.07% | 66.33% | 85.26% | $78.59 | $58.92 | 11.11% | 18.57% | 0.45 | 91,000 | -23.53% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.81 | 4.64% | 0.45% | 0.04% | -37.44% | -34.74% | -37.90% | 160.88% | 74.72% | 21.50% | $61.22 | $23.47 | 59.47% | 5.71% | 0.70 | 237,000 | -4.05% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.12 | -0.35% | -1.64% | -1.93% | 8.33% | -8.03% | 4.95% | 49.78% | 54.04% | 36.86% | $40.15 | $30.08 | 15.01% | 13.43% | 0.38 | 90,500 | 206.78% |
| SFM | SPROUTS FARMERS MARKET INC | $77.09 | 3.16% | -4.40% | -7.68% | -26.14% | -51.48% | -45.01% | 145.74% | 296.96% | 202.08% | $182.00 | $74.38 | 57.64% | 3.64% | 0.60 | 3,846,000 | 24.18% |
| KR | KROGER CO | $59.79 | 0.86% | -5.03% | -5.66% | -12.23% | -14.27% | 1.51% | 29.44% | 89.03% | 46.54% | $74.90 | $58.12 | 20.17% | 2.87% | 0.16 | 7,614,000 | -25.07% |
| ACI | ALBERTSONS COMPANIES INC | $16.63 | 3.36% | -3.93% | -3.09% | -4.15% | -24.95% | -16.35% | -20.51% | 0.12% | N/A | $23.20 | $15.80 | 28.32% | 5.25% | 0.26 | 16,574,000 | -38.48% |
| DDL | DINGDONG (CAYMAN) LTD | $2.86 | -5.92% | 7.52% | 36.84% | 46.67% | 31.80% | -12.27% | -49.82% | N/A | N/A | $3.85 | $1.65 | 25.71% | 73.33% | 1.06 | 1,445,000 | -35.66% |
| WMK | WEIS MARKETS INC | $65.59 | 2.66% | 2.31% | 0.24% | -5.02% | -11.41% | -2.15% | -21.66% | 38.26% | 61.47% | $90.23 | $61.53 | 27.31% | 6.59% | 0.36 | 123,000 | 16.04% |
| GO | GROCERY OUTLET HOLDING CORP | $9.55 | 4.49% | -6.10% | -14.35% | -40.31% | -25.97% | -41.48% | -66.42% | -75.32% | N/A | $19.41 | $8.96 | 50.80% | 6.58% | 0.41 | 2,796,000 | 26.29% |
| DNUT | KRISPY KREME INC | $4.27 | 0.23% | 4.66% | -1.61% | 22.35% | 28.23% | -54.18% | -61.08% | N/A | N/A | $9.56 | $2.50 | 55.33% | 70.80% | 0.93 | 2,230,000 | -13.97% |
| MSS | MAISON SOLUTIONS INC | $0.34 | 7.59% | 10.39% | -34.74% | -60.37% | -62.18% | -73.64% | N/A | N/A | N/A | $3.96 | $0.30 | 91.41% | 15.25% | 0.90 | 422,000 | 158.90% |