| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $63.57 | 2.14% | 2.28% | -5.01% | -11.18% | 1.37% | -4.03% | 37.75% | 63.13% | 76.49% | $76.58 | $58.60 | 16.99% | 8.48% | 0.11 | 8,814,000 | 13.76% |
| IMKTA | INGLES MARKETS INC | $91.15 | 4.60% | 3.04% | 1.90% | 8.74% | 22.76% | 50.74% | 10.93% | 42.18% | 139.55% | $95.62 | $59.27 | 4.67% | 53.79% | 0.44 | 129,000 | -13.42% |
| ACI | ALBERTSONS COMPANIES INC | $16.36 | 3.02% | 4.80% | 1.43% | -5.43% | -4.99% | -24.15% | -20.93% | -20.08% | N/A | $22.78 | $15.36 | 28.18% | 6.51% | 0.22 | 4,902,000 | 22.18% |
| WMK | WEIS MARKETS INC | $78.22 | 3.36% | 7.19% | 12.47% | 22.33% | 18.03% | 5.59% | 26.47% | 42.84% | 51.06% | $79.07 | $60.13 | 1.07% | 30.10% | 0.35 | 136,000 | 18.26% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.01 | 2.93% | -13.88% | -8.53% | 0.93% | 15.84% | 6.38% | 93.19% | 66.64% | 48.46% | $48.21 | $30.08 | 17.00% | 33.01% | 0.35 | 51,600 | -36.61% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.10 | 3.44% | 2.52% | 4.70% | 14.27% | 20.02% | -32.24% | 181.31% | 161.97% | 123.96% | $45.98 | $23.47 | 34.54% | 28.25% | 0.65 | 80,000 | -30.43% |
| SFM | SPROUTS FARMERS MARKET INC | $82.87 | 3.35% | 0.30% | 5.23% | 7.75% | -3.12% | -50.71% | 153.97% | 198.42% | 243.57% | $173.96 | $64.75 | 52.36% | 27.98% | 0.57 | 1,747,000 | 12.86% |
| DDL | DINGDONG (CAYMAN) LTD | $2.45 | -2.00% | -2.78% | -5.04% | -9.59% | 13.43% | 20.69% | -1.21% | N/A | N/A | $3.41 | $1.65 | 28.15% | 48.48% | 1.07 | 353,000 | -6.61% |
| YSWY | YESWAY INC | $22.18 | 1.07% | -1.42% | -21.24% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.61 | 23.73% | 13.11% | -1.07 | 243,000 | -19.00% |
| DNUT | KRISPY KREME INC | $3.51 | 7.34% | -0.28% | -4.36% | -3.04% | -18.18% | 20.21% | -77.21% | N/A | N/A | $5.73 | $2.50 | 38.74% | 40.40% | 0.90 | 3,934,000 | 140.91% |
| GO | GROCERY OUTLET HOLDING CORP | $8.56 | 1.18% | 0.59% | 9.18% | 35.02% | -24.51% | -37.88% | -69.30% | -74.43% | N/A | $19.41 | $5.66 | 55.90% | 51.37% | 0.40 | 2,864,000 | 106.19% |
| MSS | MAISON SOLUTIONS INC | $1.05 | -7.89% | 14.75% | -30.00% | -52.51% | -80.12% | -88.20% | N/A | N/A | N/A | $39.60 | $0.90 | 97.35% | 16.41% | 0.85 | 212,000 | -61.17% |