Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.20 | -1.27% | -1.02% | -3.13% | 4.29% | 11.38% | 21.65% | 9.59% | 0.29% | 8.58% | $29.38 | $20.25 | 7.42% | 34.32% | 0.43 | 16,623 | -21.63% |
IMKTA | INGLES MARKETS INC | $74.28 | -1.41% | 1.28% | -1.64% | -12.17% | -4.95% | -21.13% | 19.31% | 168.26% | 224.23% | $94.68 | $72.73 | 21.55% | 2.14% | 0.47 | 124,867 | 98.91% |
GO | GROCERY OUTLET HOLDING CORP | $27.44 | 1.74% | 3.59% | -2.76% | 7.95% | 0.48% | -6.63% | -29.62% | N/A | N/A | $36.54 | $23.41 | 24.90% | 17.21% | 0.47 | 1,232,174 | 33.41% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.21 | -1.64% | -1.22% | -5.04% | -0.25% | 29.47% | 45.64% | 1.19% | 28.04% | -56.08% | $19.35 | $9.95 | 16.21% | 62.91% | 0.63 | 58,876 | 51.05% |
WMK | WEIS MARKETS INC | $62.58 | -2.96% | 1.44% | -2.10% | 1.76% | -3.13% | -27.30% | 18.61% | 50.22% | 32.98% | $86.67 | $58.75 | 27.80% | 6.52% | 0.41 | 201,038 | 197.70% |
KR | KROGER CO | $56.93 | 0.64% | 2.84% | 0.67% | 23.95% | 31.42% | 18.01% | 52.10% | 123.25% | 151.90% | $58.34 | $42.10 | 2.42% | 35.24% | 0.27 | 3,778,373 | -12.36% |
SFM | SPROUTS FARMERS MARKET INC | $65.43 | 0.43% | 4.99% | 2.89% | 26.51% | 53.74% | 91.60% | 146.44% | 211.27% | 91.09% | $66.18 | $32.12 | 1.13% | 103.70% | 0.50 | 1,724,530 | 26.19% |
ACI | ALBERTSONS COMPANIES INC | $20.23 | -0.59% | -0.05% | -3.21% | -7.71% | -7.88% | -2.79% | 5.04% | N/A | N/A | $23.88 | $19.88 | 15.28% | 1.76% | 0.34 | 3,578,280 | 93.99% |
DDL | DINGDONG (CAYMAN) LTD | $1.15 | 0.00% | 0.00% | 0.00% | -3.36% | -36.46% | -70.74% | N/A | N/A | N/A | $4.08 | $1.07 | 71.81% | 7.98% | 1.21 | 87,175 | -56.20% |
MSS | MAISON SOLUTIONS INC | $1.18 | -2.48% | 0.85% | -17.48% | 61.64% | -87.24% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 94.86% | 74.30% | 0.55 | 18,452 | -40.74% |
ASAI | SENDAS DISTRIBUTOR SA | $13.11 | 1.63% | -1.28% | -8.70% | -3.96% | 13.80% | 2.02% | -11.12% | N/A | N/A | $15.25 | $10.44 | 14.03% | 25.57% | 0.72 | 203,500 | -31.63% |
DNUT | KRISPY KREME INC | $13.40 | -1.76% | -6.36% | 7.37% | -2.83% | 5.68% | -11.90% | N/A | N/A | N/A | $17.84 | $11.52 | 24.89% | 16.32% | 0.87 | 2,138,048 | 25.52% |