| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $42.66 | 44,000 | 15.18% | 42.63 | 42.57 | 41.05 | 38.48 | 36.87 | 54.16 | 44.81 | 42.19 | 31.91 | 29.25 | 0.41 | 0.58 | -0.17 | 0.36 | ||
| IMKTA | INGLES MARKETS INC | $90.50 | 130,000 | -4.41% | 90.97 | 90.68 | 87.96 | 80.57 | 74.83 | 53.48 | 17.99 | 22.05 | 8.50 | 8.54 | 0.82 | 1.40 | -0.58 | 0.45 | ||
| KR | KROGER CO | $68.07 | 3,546,000 | -38.96% | 68.09 | 70.10 | 70.53 | 66.93 | 67.63 | 43.04 | 31.63 | 29.79 | 40.18 | 35.06 | -0.91 | -0.61 | -0.30 | 0.13 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.54 | 70,000 | -30.00% | 27.08 | 26.54 | 26.04 | 25.98 | 31.69 | 60.67 | 66.00 | 74.49 | 52.33 | 71.01 | 0.48 | 0.34 | 0.15 | 0.66 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.93 | 4,625,000 | -18.46% | 16.83 | 17.08 | 17.38 | 17.35 | 18.12 | 47.87 | 41.52 | 35.72 | 42.59 | 33.51 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 243,000 | 20.30% | 2.68 | 2.64 | 2.71 | 2.64 | 2.34 | 49.19 | 52.65 | 61.88 | 41.48 | 56.58 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| WMK | WEIS MARKETS INC | $71.32 | 69,600 | -23.52% | 70.58 | 69.89 | 68.83 | 68.21 | 69.36 | 57.48 | 52.94 | 50.21 | 29.87 | 27.39 | 0.72 | 0.74 | -0.02 | 0.36 | ||
| DNUT | KRISPY KREME INC | $4.04 | 2,447,000 | -44.96% | 3.59 | 3.48 | 3.38 | 3.67 | 3.62 | 72.17 | 76.83 | 83.83 | 100.00 | 100.00 | 0.12 | 0.05 | 0.08 | 0.92 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.07 | 2,472,000 | 2.36% | 7.38 | 7.19 | 7.76 | 8.95 | 12.07 | 63.73 | 91.60 | 87.68 | 100.00 | 98.02 | 0.11 | -0.07 | 0.18 | 0.44 | ||
| SFM | SPROUTS FARMERS MARKET INC | $74.99 | 1,063,000 | -42.70% | 75.13 | 75.97 | 75.41 | 76.48 | 100.46 | 46.30 | 43.23 | 36.15 | 54.27 | 40.62 | -0.61 | -0.35 | -0.26 | 0.58 | ||
| MSS | MAISON SOLUTIONS INC | $0.12 | 2,657,000 | 230.47% | 0.14 | 0.14 | 0.20 | 0.28 | 0.55 | 33.04 | 25.17 | 36.37 | 60.78 | 76.04 | -0.02 | -0.02 | 0.00 | 0.85 |