Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.52 | 22,104 | 5.58% | 27.41 | 27.80 | 27.23 | 26.40 | 24.98 | 49.74 | 44.86 | 38.84 | 44.70 | 36.95 | -0.01 | 0.08 | -0.09 | 0.43 |
IMKTA | INGLES MARKETS INC | $72.86 | 52,315 | -21.76% | 73.49 | 74.27 | 75.22 | 79.83 | 79.94 | 40.08 | 12.59 | 27.09 | 32.18 | 47.60 | -0.70 | -0.70 | 0.00 | 0.47 |
GO | GROCERY OUTLET HOLDING CORP | $27.19 | 884,080 | -8.43% | 26.89 | 27.15 | 26.92 | 26.88 | 28.51 | 51.20 | 70.77 | 68.45 | 83.06 | 84.69 | 0.00 | -0.01 | 0.01 | 0.47 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.39 | 53,922 | 64.86% | 16.26 | 16.66 | 16.59 | 16.24 | 14.70 | 46.81 | 20.88 | 16.43 | 26.91 | 16.59 | -0.19 | -0.12 | -0.07 | 0.62 |
WMK | WEIS MARKETS INC | $63.67 | 91,758 | 0.33% | 62.87 | 62.80 | 63.08 | 62.77 | 63.68 | 53.75 | 76.95 | 71.60 | 64.33 | 60.49 | 0.10 | -0.09 | 0.18 | 0.41 |
KR | KROGER CO | $55.91 | 3,217,960 | -1.23% | 55.79 | 56.29 | 53.84 | 49.69 | 47.76 | 52.84 | 35.50 | 39.43 | 16.06 | 22.83 | 0.44 | 0.66 | -0.22 | 0.27 |
SFM | SPROUTS FARMERS MARKET INC | $65.90 | 1,800,796 | 17.19% | 64.02 | 63.82 | 61.97 | 55.55 | 48.07 | 66.88 | 88.62 | 87.62 | 100.00 | 100.00 | 0.98 | 0.85 | 0.13 | 0.50 |
ACI | ALBERTSONS COMPANIES INC | $19.91 | 3,750,058 | 1.36% | 20.26 | 20.66 | 20.82 | 21.49 | 21.83 | 30.19 | 13.77 | 15.51 | 15.78 | 21.35 | -0.25 | -0.18 | -0.07 | 0.34 |
DDL | DINGDONG (CAYMAN) LTD | $1.23 | 58,481 | -50.61% | 39.41 | 39.95 | 40.72 | 39.82 | 36.56 | 51.35 | 72.64 | 59.53 | 97.39 | 86.36 | -0.28 | -0.40 | 0.12 | 1.21 |
MSS | MAISON SOLUTIONS INC | $1.10 | 41,515 | 198.45% | 0.24 | 0.24 | 0.25 | 0.31 | N/A | 45.16 | 14.81 | 14.76 | 31.65 | 30.39 | -0.01 | -0.01 | -0.00 | 0.68 |
ASAI | SENDAS DISTRIBUTOR SA | $12.87 | 191,734 | -41.67% | 12.98 | 13.53 | 14.08 | 13.86 | 13.24 | 40.84 | 42.03 | 41.95 | 57.88 | 56.63 | -0.35 | -0.33 | -0.02 | 0.72 |
DNUT | KRISPY KREME INC | $13.10 | 2,326,499 | -4.55% | 4.66 | 4.59 | 4.49 | 4.87 | 3.66 | 58.47 | 83.10 | 86.66 | 93.20 | 97.09 | 0.12 | 0.05 | 0.07 | 0.87 |