| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | KROGER CO | $63.57 | 8,814,000 | 13.76% | 63.24 | 65.06 | 67.44 | 67.81 | 66.76 | 43.56 | 12.53 | 6.52 | 18.73 | 8.35 | -1.51 | -1.24 | -0.26 | 0.11 | ||
| IMKTA | INGLES MARKETS INC | $91.15 | 129,000 | -13.42% | 88.58 | 87.37 | 89.19 | 85.60 | 78.46 | 59.91 | 73.00 | 72.25 | 54.15 | 56.92 | 0.17 | -0.12 | 0.29 | 0.44 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.36 | 4,902,000 | 22.18% | 15.85 | 16.16 | 16.59 | 17.01 | 17.51 | 52.23 | 26.81 | 17.49 | 39.66 | 23.37 | -0.20 | -0.21 | 0.01 | 0.22 | ||
| WMK | WEIS MARKETS INC | $78.22 | 136,000 | 18.26% | 74.10 | 72.53 | 71.02 | 69.96 | 69.02 | 70.79 | 85.51 | 84.22 | 87.53 | 81.76 | 1.51 | 1.06 | 0.45 | 0.35 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.01 | 51,600 | -36.61% | 43.47 | 44.47 | 43.48 | 41.01 | 38.14 | 39.24 | 20.86 | 21.61 | 21.73 | 17.87 | -0.80 | 0.14 | -0.94 | 0.35 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.10 | 80,000 | -30.43% | 29.13 | 28.71 | 27.76 | 26.87 | 30.07 | 60.12 | 58.71 | 53.06 | 38.32 | 27.18 | 0.47 | 0.47 | 0.00 | 0.65 | ||
| SFM | SPROUTS FARMERS MARKET INC | $82.87 | 1,747,000 | 12.86% | 83.02 | 84.72 | 79.59 | 76.76 | 88.90 | 51.26 | 21.08 | 13.22 | 19.66 | 9.96 | 0.27 | 1.26 | -0.99 | 0.57 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.45 | 353,000 | -6.61% | 2.54 | 2.54 | 2.58 | 2.68 | 2.39 | 38.46 | 14.18 | 20.68 | 9.41 | 12.63 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| YSWY | YESWAY INC | $22.18 | 243,000 | -19.00% | 22.01 | 23.60 | N/A | N/A | N/A | 48.54 | 31.48 | 22.47 | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| DNUT | KRISPY KREME INC | $3.51 | 3,934,000 | 140.91% | 3.40 | 3.35 | 3.50 | 3.42 | 3.62 | 53.49 | 44.83 | 43.68 | 59.08 | 56.47 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.56 | 2,864,000 | 106.19% | 8.32 | 8.09 | 7.73 | 8.21 | 10.98 | 59.23 | 72.89 | 61.15 | 65.10 | 64.02 | 0.20 | 0.17 | 0.03 | 0.40 | ||
| MSS | MAISON SOLUTIONS INC | $1.05 | 212,000 | -61.17% | 1.02 | 1.04 | 1.24 | 1.86 | 4.33 | 45.27 | 48.17 | 55.73 | 89.36 | 92.60 | -0.06 | -0.09 | 0.03 | 0.85 |