| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $69.86 | 91,000 | -23.53% | 69.52 | 70.49 | 72.50 | 71.22 | 67.17 | 44.11 | 25.29 | 24.68 | 36.00 | 32.09 | -1.10 | -1.02 | -0.07 | 0.45 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $24.81 | 237,000 | -4.05% | 24.99 | 25.20 | 28.37 | 33.56 | 38.53 | 39.17 | 22.82 | 17.22 | 35.29 | 26.05 | -1.08 | -1.24 | 0.16 | 0.70 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.12 | 90,500 | 206.78% | 35.17 | 36.34 | 34.73 | 35.29 | 35.95 | 37.96 | 10.16 | 10.44 | 0.00 | 0.00 | -0.26 | 0.15 | -0.41 | 0.38 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.09 | 3,846,000 | 24.18% | 78.92 | 79.49 | 81.85 | 102.40 | 131.60 | 40.12 | 14.76 | 27.15 | 22.79 | 38.49 | -1.88 | -1.80 | -0.08 | 0.60 | ||
| KR | KROGER CO | $59.79 | 7,614,000 | -25.07% | 61.96 | 62.23 | 64.08 | 65.90 | 67.80 | 34.40 | 21.19 | 29.02 | 11.61 | 20.46 | -1.02 | -0.81 | -0.20 | 0.16 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.63 | 16,574,000 | -38.48% | 17.08 | 17.23 | 17.57 | 18.06 | 19.68 | 38.64 | 26.23 | 32.58 | 20.72 | 19.23 | -0.25 | -0.17 | -0.07 | 0.26 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.86 | 1,445,000 | -35.66% | 2.75 | 2.56 | 2.11 | 2.09 | 2.17 | 61.91 | 55.95 | 57.34 | 34.00 | 33.07 | 0.23 | 0.21 | 0.01 | 1.06 | ||
| WMK | WEIS MARKETS INC | $65.59 | 123,000 | 16.04% | 64.64 | 65.87 | 65.59 | 68.20 | 72.51 | 50.12 | 23.04 | 16.09 | 32.55 | 17.31 | -0.54 | -0.42 | -0.12 | 0.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.55 | 2,796,000 | 26.29% | 9.92 | 10.17 | 11.16 | 13.92 | 14.11 | 33.82 | 19.86 | 15.82 | 27.52 | 29.04 | -0.49 | -0.48 | -0.01 | 0.41 | ||
| DNUT | KRISPY KREME INC | $4.27 | 2,230,000 | -13.97% | 4.20 | 4.33 | 4.12 | 3.80 | 3.69 | 51.55 | 44.44 | 38.89 | 50.04 | 44.26 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| MSS | MAISON SOLUTIONS INC | $0.34 | 422,000 | 158.90% | 0.33 | 0.39 | 0.47 | 0.69 | 0.81 | 39.72 | 10.15 | 8.73 | 25.49 | 20.28 | -0.05 | -0.05 | -0.00 | 0.90 |