Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KR | KROGER CO | $66.88 | 6,766,000 | -20.31% | 66.12 | 66.32 | 68.65 | 69.02 | 67.13 | 49.67 | 48.51 | 43.56 | 66.12 | 65.56 | -0.65 | -0.83 | 0.18 | 0.16 | ||
DDL | DINGDONG (CAYMAN) LTD | $1.96 | 1,487,000 | 192.14% | 2.05 | 2.11 | 2.14 | 2.14 | 2.59 | 36.90 | 8.21 | 12.22 | 14.36 | 22.54 | -0.04 | -0.03 | -0.01 | 1.07 | ||
VLGEA | VILLAGE SUPER MARKET INC | $32.08 | 150,000 | 155.97% | 36.72 | 37.74 | 36.55 | 37.02 | 35.52 | 24.44 | 10.31 | 14.34 | 2.22 | 4.16 | -0.46 | 0.08 | -0.54 | 0.40 | ||
SFM | SPROUTS FARMERS MARKET INC | $102.84 | 3,973,000 | 55.44% | 107.82 | 117.30 | 134.75 | 149.71 | 150.43 | 15.59 | 9.88 | 7.01 | 17.00 | 9.46 | -9.70 | -9.06 | -0.63 | 0.57 | ||
ACI | ALBERTSONS COMPANIES INC | $17.19 | 8,915,000 | 2.01% | 17.38 | 17.83 | 18.76 | 20.12 | 20.52 | 33.03 | 16.25 | 14.53 | 42.27 | 27.76 | -0.53 | -0.51 | -0.02 | 0.27 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.09 | 272,000 | -3.89% | 38.83 | 37.72 | 38.41 | 40.67 | 42.03 | 53.59 | 68.61 | 77.35 | 60.12 | 72.40 | 0.33 | 0.01 | 0.32 | 0.66 | ||
WMK | WEIS MARKETS INC | $68.71 | 158,000 | -3.07% | 71.49 | 71.22 | 71.72 | 73.45 | 74.07 | 38.65 | 41.88 | 58.21 | 35.39 | 55.57 | -0.38 | -0.21 | -0.17 | 0.36 | ||
IMKTA | INGLES MARKETS INC | $71.21 | 83,000 | -1.19% | 69.93 | 69.63 | 67.16 | 65.31 | 64.47 | 59.30 | 82.56 | 81.32 | 81.18 | 81.64 | 0.93 | 0.80 | 0.12 | 0.46 | ||
GO | GROCERY OUTLET HOLDING CORP | $16.09 | 2,703,000 | -13.64% | 16.00 | 16.39 | 16.93 | 15.21 | 15.08 | 43.96 | 52.46 | 50.38 | 82.92 | 85.50 | -0.28 | -0.29 | 0.01 | 0.38 | ||
DNUT | KRISPY KREME INC | $3.43 | 5,774,000 | 27.52% | 3.59 | 3.41 | 3.45 | 3.28 | 5.00 | 48.29 | 60.11 | 72.17 | 51.01 | 71.37 | 0.08 | 0.05 | 0.03 | 0.92 | ||
MSS | MAISON SOLUTIONS INC | $0.95 | 741,000 | -45.79% | 1.01 | 1.00 | 0.94 | 0.92 | 1.03 | 47.66 | 4.78 | 5.49 | 8.07 | 18.57 | 0.02 | 0.02 | -0.01 | 0.83 |