| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $86.23 | 112,000 | 5.66% | 86.76 | 86.15 | 77.10 | 75.16 | 70.24 | 60.25 | 32.08 | 32.97 | 12.23 | 7.27 | 2.67 | 3.29 | -0.62 | 0.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.49 | 70,000 | 66.67% | 39.32 | 38.85 | 36.81 | 35.29 | 36.15 | 65.98 | 78.54 | 72.66 | 32.90 | 18.34 | 0.89 | 0.88 | 0.01 | 0.37 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.62 | 123,000 | -6.82% | 26.17 | 26.19 | 25.89 | 29.15 | 34.91 | 52.91 | 69.03 | 59.95 | 90.19 | 95.80 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| KR | KROGER CO | $68.64 | 5,306,000 | -3.39% | 68.16 | 68.23 | 64.67 | 65.24 | 67.13 | 55.56 | 40.43 | 32.00 | 23.86 | 17.14 | 1.06 | 1.24 | -0.18 | 0.17 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.52 | 3,158,000 | -19.44% | 17.97 | 17.96 | 17.44 | 17.71 | 18.92 | 46.59 | 23.58 | 27.82 | 5.03 | 6.69 | 0.11 | 0.19 | -0.08 | 0.28 | ||
| WMK | WEIS MARKETS INC | $66.52 | 116,000 | -1.69% | 70.60 | 71.80 | 68.97 | 67.73 | 70.59 | 37.28 | 17.98 | 17.64 | 9.34 | 6.91 | -0.49 | 0.52 | -1.01 | 0.37 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.75 | 1,168,000 | 197.20% | 2.87 | 2.89 | 2.82 | 2.35 | 2.24 | 45.29 | 21.52 | 35.41 | 10.86 | 35.62 | 0.02 | 0.04 | -0.02 | 1.06 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.99 | 3,289,000 | 71.12% | 72.38 | 69.81 | 73.92 | 81.95 | 115.83 | 65.05 | 83.73 | 82.34 | 87.86 | 89.56 | 0.64 | -0.70 | 1.34 | 0.63 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.87 | 3,489,000 | 98.46% | 9.88 | 9.91 | 9.83 | 11.24 | 13.23 | 33.52 | 12.32 | 21.44 | 4.30 | 6.28 | -0.12 | -0.01 | -0.11 | 0.44 | ||
| DNUT | KRISPY KREME INC | $3.53 | 3,012,000 | 4.11% | 3.25 | 3.16 | 3.60 | 3.76 | 3.52 | 56.72 | 57.07 | 59.62 | 78.17 | 87.46 | -0.00 | -0.11 | 0.11 | 0.92 | ||
| MSS | MAISON SOLUTIONS INC | $0.23 | 424,000 | -34.57% | 0.27 | 0.27 | 0.30 | 0.44 | 0.68 | 38.29 | 11.17 | 12.85 | 13.55 | 24.30 | -0.02 | -0.01 | -0.00 | 0.85 |