| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $85.86 | 99,000 | -45.00% | 85.52 | 85.58 | 84.24 | 86.52 | 86.51 | 44.77 | 26.28 | 19.77 | 25.43 | 17.13 | -0.09 | 0.20 | -0.29 | 0.41 | ||
| KR | KROGER CO | $68.36 | 8,384,000 | 49.47% | 66.43 | 64.27 | 61.00 | 59.53 | 63.70 | 61.02 | 81.73 | 76.13 | 45.23 | 46.36 | 1.90 | 1.73 | 0.17 | 0.07 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.13 | 91,000 | 78.43% | 43.61 | 43.76 | 44.07 | 43.43 | 42.33 | 36.59 | 10.69 | 11.67 | 9.42 | 8.67 | -0.44 | -0.20 | -0.24 | 0.30 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | 80,500 | 0.63% | 29.99 | 30.07 | 29.42 | 30.15 | 28.61 | 38.82 | 13.68 | 15.38 | 9.80 | 8.45 | -0.23 | 0.08 | -0.31 | 0.58 | ||
| YSWY | YESWAY INC | $25.33 | 199,000 | -20.40% | 24.62 | 23.26 | 22.55 | 21.97 | N/A | 66.93 | 92.75 | 88.74 | 63.55 | 64.72 | 0.95 | 0.76 | 0.20 | -0.46 | ||
| WMK | WEIS MARKETS INC | $75.77 | 158,000 | -45.33% | 76.24 | 75.18 | 73.26 | 74.89 | 72.68 | 48.61 | 20.22 | 23.60 | 7.38 | 6.57 | 0.54 | 0.80 | -0.27 | 0.31 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.23 | 1,823,000 | -30.53% | 13.07 | 12.76 | 12.06 | 11.00 | 9.59 | 53.58 | 45.29 | 48.17 | 18.85 | 17.91 | 0.34 | 0.39 | -0.05 | 0.38 | ||
| SFM | SPROUTS FARMERS MARKET INC | $55.23 | 8,664,000 | -15.17% | 59.84 | 62.41 | 68.49 | 75.06 | 76.03 | 34.27 | 23.10 | 16.53 | 33.55 | 21.12 | -3.98 | -2.81 | -1.17 | 0.55 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.72 | 10,420,000 | 29.89% | 13.49 | 13.11 | 12.52 | 12.88 | 14.91 | 54.17 | 48.07 | 44.48 | 29.70 | 20.15 | 0.30 | 0.32 | -0.02 | 0.19 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.92 | 168,000 | -36.60% | 1.95 | 2.05 | 2.15 | 2.20 | 2.43 | 30.44 | 6.04 | 5.58 | 14.37 | 7.94 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| DNUT | KRISPY KREME INC | $3.39 | 6,110,000 | 62.67% | 3.06 | 3.04 | 3.11 | 3.25 | 3.34 | 59.92 | 81.48 | 86.82 | 91.47 | 96.94 | 0.05 | -0.00 | 0.05 | 0.86 | ||
| MF | MINDFORGE INC | $11.49 | 78,000 | -61.95% | 9.27 | 9.63 | 12.62 | 10.40 | 20.76 | 49.80 | 59.00 | 40.23 | 82.71 | 58.47 | -0.86 | -1.01 | 0.15 | 0.54 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 34,000 | -69.09% | 1.15 | 1.30 | 1.49 | 2.00 | 5.45 | 28.70 | 4.97 | 4.22 | 0.00 | 3.85 | -0.15 | -0.12 | -0.03 | 0.86 |