| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $82.95 | 100,000 | 12.36% | 82.53 | 82.84 | 86.42 | 87.65 | 84.25 | 45.27 | 56.42 | 50.18 | 91.51 | 93.55 | -1.05 | -1.35 | 0.30 | 0.42 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.32 | 115,000 | -12.88% | 28.30 | 27.94 | 29.60 | 29.71 | 27.84 | 56.06 | 75.10 | 76.49 | 88.67 | 90.71 | -0.05 | -0.40 | 0.34 | 0.61 | ||
| KR | KROGER CO | $60.75 | 7,605,000 | -10.60% | 59.12 | 58.49 | 57.99 | 60.58 | 63.77 | 59.78 | 83.09 | 87.48 | 81.12 | 88.33 | 0.78 | 0.35 | 0.43 | 0.08 | ||
| YSWY | YESWAY INC | $21.76 | 367,000 | 14.33% | 22.97 | 23.86 | 22.35 | 22.70 | N/A | 39.98 | 9.33 | 13.62 | 2.36 | 9.28 | -0.24 | 0.17 | -0.41 | -0.19 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.14 | 28,300 | -22.47% | 43.59 | 43.59 | 43.39 | 43.20 | 40.92 | 56.45 | 76.73 | 76.24 | 73.64 | 75.17 | 0.20 | 0.11 | 0.10 | 0.33 | ||
| WMK | WEIS MARKETS INC | $72.75 | 178,000 | -6.32% | 71.78 | 71.24 | 73.83 | 74.41 | 71.36 | 53.08 | 75.49 | 77.35 | 92.19 | 93.68 | -0.24 | -0.68 | 0.45 | 0.32 | ||
| SFM | SPROUTS FARMERS MARKET INC | $69.64 | 1,756,000 | -9.58% | 74.40 | 78.32 | 79.55 | 81.38 | 78.82 | 33.47 | 4.73 | 10.54 | 8.17 | 14.27 | -2.83 | -1.87 | -0.96 | 0.56 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.62 | 1,269,000 | -29.03% | 11.63 | 11.77 | 10.61 | 9.67 | 9.28 | 54.40 | 30.08 | 29.20 | 24.40 | 21.88 | 0.22 | 0.35 | -0.12 | 0.41 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.56 | 6,920,000 | 5.63% | 12.36 | 12.37 | 12.66 | 14.06 | 15.69 | 52.02 | 73.10 | 76.14 | 84.01 | 86.92 | -0.02 | -0.09 | 0.07 | 0.21 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 141,000 | -32.21% | 2.20 | 2.26 | 2.30 | 2.34 | 2.50 | 47.23 | 43.67 | 38.54 | 61.95 | 55.22 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| DNUT | KRISPY KREME INC | $3.05 | 2,471,000 | 50.03% | 3.21 | 3.35 | 3.29 | 3.43 | 3.55 | 35.61 | 2.89 | 4.39 | 0.00 | 0.48 | -0.06 | -0.03 | -0.04 | 0.87 | ||
| MF | MINDFORGE INC | $13.67 | 158,000 | 59.60% | 12.92 | 15.36 | 10.95 | 9.41 | 27.21 | 50.85 | 29.49 | 29.04 | 22.33 | 22.03 | 0.41 | 0.83 | -0.43 | 0.77 | ||
| MSS | MAISON SOLUTIONS INC | $1.53 | 110,000 | 77.42% | 1.61 | 1.56 | 1.81 | 3.35 | 8.53 | 44.29 | 22.20 | 27.98 | 28.18 | 46.73 | -0.06 | -0.10 | 0.03 | 0.85 |