| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $85.86 | 2.08% | -1.67% | -0.91% | -6.47% | -2.05% | 19.95% | 6.21% | 22.97% | 111.22% | $95.62 | $67.92 | 10.21% | 26.42% | 0.41 | 99,000 | -45.00% |
| KR | KROGER CO | $68.36 | 2.40% | 2.38% | 15.81% | 17.42% | 1.20% | 7.76% | 50.57% | 67.96% | 112.17% | $76.58 | $54.15 | 10.73% | 26.24% | 0.07 | 8,384,000 | 49.47% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.13 | 0.84% | -3.38% | -6.24% | -1.75% | 0.00% | 35.59% | 77.49% | 92.80% | 39.85% | $48.21 | $31.63 | 10.53% | 36.36% | 0.30 | 91,000 | 78.43% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | 2.37% | -5.14% | -4.05% | -11.59% | 2.01% | -10.89% | 125.23% | 138.59% | 139.36% | $34.59 | $23.47 | 15.09% | 25.14% | 0.58 | 80,500 | 0.63% |
| YSWY | YESWAY INC | $25.33 | 2.26% | 1.48% | 23.38% | 20.56% | -9.37% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 12.90% | 33.88% | -0.46 | 199,000 | -20.40% |
| WMK | WEIS MARKETS INC | $75.77 | 1.83% | -2.42% | 2.34% | -3.27% | 9.92% | 18.84% | 13.70% | 32.84% | 34.08% | $83.73 | $60.13 | 9.51% | 26.02% | 0.31 | 158,000 | -45.33% |
| GO | GROCERY OUTLET HOLDING CORP | $13.23 | 2.32% | 1.30% | 13.86% | 35.69% | 66.21% | -7.09% | -53.46% | -42.10% | N/A | $14.49 | $5.66 | 8.70% | 133.95% | 0.38 | 1,823,000 | -30.53% |
| SFM | SPROUTS FARMERS MARKET INC | $55.23 | 11.13% | -16.20% | -14.33% | -37.81% | -31.55% | -34.11% | 34.12% | 148.78% | 144.71% | $94.89 | $47.35 | 41.80% | 16.64% | 0.55 | 8,664,000 | -15.17% |
| ACI | ALBERTSONS COMPANIES INC | $13.72 | 4.89% | -1.86% | 16.77% | 19.30% | -15.78% | -22.00% | -37.04% | -56.60% | N/A | $18.83 | $10.86 | 27.14% | 26.34% | 0.19 | 10,420,000 | 29.89% |
| DDL | DINGDONG (CAYMAN) LTD | $1.92 | 2.13% | -3.03% | -10.70% | -22.58% | -24.11% | 7.87% | -3.52% | -93.52% | N/A | $3.41 | $1.65 | 43.70% | 16.36% | 1.07 | 168,000 | -36.60% |
| DNUT | KRISPY KREME INC | $3.39 | 3.51% | 17.71% | 17.30% | 10.78% | -9.12% | -7.88% | -74.40% | -76.04% | N/A | $4.75 | $2.81 | 28.63% | 20.64% | 0.86 | 6,110,000 | 62.67% |
| MF | MINDFORGE INC | $11.49 | 37.60% | 9.74% | -18.91% | 24.89% | -25.88% | -78.62% | N/A | N/A | N/A | $83.50 | $2.15 | 86.24% | 434.42% | 0.54 | 78,000 | -61.95% |
| MSS | MAISON SOLUTIONS INC | $1.01 | -0.39% | -17.89% | -35.05% | -31.76% | -86.16% | -97.01% | -99.75% | N/A | N/A | $34.21 | $0.99 | 97.05% | 1.71% | 0.86 | 34,000 | -69.09% |