| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $87.35 | 0.48% | -2.23% | 24.02% | 18.59% | 34.20% | 35.62% | -7.48% | 70.21% | 153.85% | $90.49 | $58.92 | 3.47% | 48.25% | 0.46 | 200,000 | 48.15% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.11 | -0.12% | -6.45% | -3.16% | -17.27% | -38.06% | -47.06% | 142.84% | 65.20% | 31.33% | $61.22 | $23.47 | 58.98% | 6.99% | 0.71 | 144,000 | 6.67% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.20 | -0.05% | -1.26% | 11.71% | 16.60% | 8.20% | 21.70% | 75.71% | 69.04% | 59.93% | $40.15 | $30.08 | 2.35% | 30.32% | 0.37 | 44,600 | 7.73% |
| KR | KROGER CO | $66.36 | -1.88% | -6.86% | 5.08% | 0.70% | -7.62% | 3.06% | 48.72% | 97.56% | 73.40% | $74.90 | $58.60 | 11.40% | 13.24% | 0.17 | 5,153,000 | 0.37% |
| ACI | ALBERTSONS COMPANIES INC | $17.90 | -0.17% | -3.61% | 4.43% | 1.88% | -9.18% | -12.94% | -16.63% | 8.55% | N/A | $23.20 | $15.80 | 22.84% | 13.29% | 0.28 | 4,805,000 | 8.47% |
| DDL | DINGDONG (CAYMAN) LTD | $2.77 | -2.12% | -4.15% | 2.97% | 61.05% | 19.40% | -21.31% | -46.11% | N/A | N/A | $3.68 | $1.65 | 24.73% | 67.88% | 1.07 | 1,326,000 | 64.31% |
| WMK | WEIS MARKETS INC | $74.42 | 0.76% | -0.08% | 9.62% | 13.48% | 4.04% | 4.27% | -11.60% | 33.32% | 88.41% | $90.23 | $61.53 | 17.52% | 20.94% | 0.37 | 160,000 | 49.53% |
| SFM | SPROUTS FARMERS MARKET INC | $67.48 | -0.55% | -2.15% | -6.99% | -15.82% | -55.33% | -60.26% | 113.21% | 212.05% | 172.43% | $182.00 | $64.75 | 62.92% | 4.22% | 0.63 | 6,236,000 | 77.26% |
| GO | GROCERY OUTLET HOLDING CORP | $10.36 | 1.57% | 0.78% | 8.48% | 1.07% | -43.79% | -34.84% | -64.34% | -74.87% | N/A | $19.41 | $8.96 | 46.63% | 15.63% | 0.44 | 2,713,000 | 5.77% |
| DNUT | KRISPY KREME INC | $3.03 | 1.68% | 2.71% | -13.68% | -16.76% | -13.43% | -67.31% | -76.89% | N/A | N/A | $9.27 | $2.50 | 67.30% | 21.20% | 0.94 | 1,569,000 | 31.96% |
| MSS | MAISON SOLUTIONS INC | $0.31 | 7.29% | 10.36% | 9.19% | -23.33% | -62.32% | -75.86% | N/A | N/A | N/A | $3.96 | $0.24 | 92.20% | 28.22% | 0.89 | 1,346,000 | 240.76% |