| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $82.95 | 0.33% | 1.13% | -4.13% | -4.73% | -4.84% | 18.16% | 9.35% | 27.87% | 115.01% | $95.62 | $66.63 | 13.25% | 24.49% | 0.42 | 100,000 | 12.36% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.32 | 0.55% | 4.68% | 5.28% | -4.56% | 13.38% | -19.74% | 126.76% | 186.89% | 167.27% | $41.14 | $23.47 | 28.73% | 24.93% | 0.61 | 115,000 | -12.88% |
| KR | KROGER CO | $60.75 | -0.64% | 6.67% | 8.35% | -1.73% | -18.04% | -9.27% | 30.53% | 48.39% | 97.30% | $76.58 | $54.15 | 20.67% | 12.19% | 0.08 | 7,605,000 | -10.60% |
| YSWY | YESWAY INC | $21.76 | 0.09% | -1.67% | -13.06% | 7.40% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 25.17% | 15.01% | -0.19 | 367,000 | 14.33% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.14 | -0.02% | 2.34% | 3.13% | 9.28% | 4.67% | 13.53% | 94.45% | 105.97% | 41.25% | $48.21 | $30.08 | 8.43% | 46.74% | 0.33 | 28,300 | -22.47% |
| WMK | WEIS MARKETS INC | $72.75 | -0.33% | 2.21% | 3.56% | -4.84% | 7.49% | 1.01% | 14.75% | 35.63% | 38.55% | $83.73 | $60.13 | 13.11% | 21.00% | 0.32 | 178,000 | -6.32% |
| SFM | SPROUTS FARMERS MARKET INC | $69.64 | -2.00% | -3.55% | -13.60% | -12.58% | -14.10% | -43.55% | 70.98% | 206.11% | 239.71% | $122.34 | $64.75 | 43.07% | 7.55% | 0.56 | 1,756,000 | -9.58% |
| GO | GROCERY OUTLET HOLDING CORP | $11.62 | 1.40% | 4.87% | 1.13% | 22.57% | 98.63% | -30.96% | -60.25% | -51.24% | N/A | $16.99 | $5.66 | 31.61% | 105.48% | 0.41 | 1,269,000 | -29.03% |
| ACI | ALBERTSONS COMPANIES INC | $12.56 | 0.00% | 7.35% | 2.95% | -12.84% | -28.76% | -31.70% | -46.39% | -58.27% | N/A | $20.00 | $10.86 | 37.20% | 15.65% | 0.21 | 6,920,000 | 5.63% |
| DDL | DINGDONG (CAYMAN) LTD | $2.22 | 1.83% | 2.78% | -3.06% | -0.89% | -16.23% | 1.37% | 22.65% | -89.98% | N/A | $3.41 | $1.65 | 34.90% | 34.55% | 1.09 | 141,000 | -32.21% |
| DNUT | KRISPY KREME INC | $3.05 | -1.93% | -4.69% | -4.69% | -19.31% | -15.04% | -3.17% | -76.86% | -79.95% | N/A | $5.11 | $2.88 | 40.31% | 5.90% | 0.87 | 2,471,000 | 50.03% |
| MF | MINDFORGE INC | $13.67 | -5.00% | 10.69% | 17.84% | 83.98% | -67.84% | -72.10% | N/A | N/A | N/A | $83.50 | $2.15 | 83.63% | 535.81% | 0.77 | 158,000 | 59.60% |
| MSS | MAISON SOLUTIONS INC | $1.53 | 0.66% | -9.47% | 4.79% | -60.24% | -83.71% | -96.79% | N/A | N/A | N/A | $198.00 | $1.24 | 99.23% | 23.39% | 0.85 | 110,000 | 77.42% |