Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.67 | 1.24% | 1.88% | -1.39% | 5.21% | 14.20% | 23.75% | 12.57% | -3.66% | 10.68% | $29.38 | $20.25 | 5.82% | 36.64% | 0.43 | 20,935 | 4.11% |
IMKTA | INGLES MARKETS INC | $73.22 | 0.16% | 0.16% | -3.54% | -12.45% | -5.73% | -22.26% | 20.55% | 160.11% | 215.74% | $94.42 | $72.70 | 22.45% | 0.72% | 0.47 | 66,861 | 11.70% |
GO | GROCERY OUTLET HOLDING CORP | $27.36 | 0.63% | 3.01% | -1.23% | 7.80% | 0.33% | -6.91% | -30.77% | N/A | N/A | $36.54 | $23.41 | 25.12% | 16.87% | 0.47 | 965,465 | -0.72% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.04 | 0.00% | -0.87% | -5.48% | 3.02% | 29.56% | 44.12% | -0.62% | 29.67% | -55.90% | $19.35 | $9.95 | 17.08% | 61.21% | 0.62 | 32,708 | -29.54% |
WMK | WEIS MARKETS INC | $64.34 | 2.31% | 2.66% | 1.85% | 5.53% | 1.48% | -25.26% | 25.18% | 54.81% | 36.84% | $84.04 | $58.75 | 23.44% | 9.51% | 0.41 | 91,460 | -0.49% |
KR | KROGER CO | $56.15 | 0.93% | 1.61% | 0.34% | 21.80% | 28.75% | 16.40% | 53.67% | 119.59% | 147.63% | $58.34 | $42.10 | 3.75% | 33.39% | 0.27 | 3,258,170 | -28.94% |
SFM | SPROUTS FARMERS MARKET INC | $65.59 | 0.15% | 5.08% | 3.41% | 33.61% | 49.89% | 92.06% | 156.51% | 207.50% | 96.91% | $66.18 | $32.12 | 0.89% | 104.20% | 0.50 | 1,536,664 | 40.99% |
ACI | ALBERTSONS COMPANIES INC | $20.06 | -1.28% | -1.86% | -4.70% | -8.11% | -7.85% | -3.60% | 10.10% | N/A | N/A | $23.88 | $19.85 | 16.00% | 1.08% | 0.34 | 3,699,845 | 16.69% |
DDL | DINGDONG (CAYMAN) LTD | $1.22 | 0.00% | 7.96% | -2.40% | -6.87% | -34.05% | -68.96% | N/A | N/A | N/A | $4.08 | $1.07 | 70.10% | 14.55% | 1.22 | 118,401 | -68.42% |
MSS | MAISON SOLUTIONS INC | $1.17 | -6.40% | -2.50% | -19.31% | 51.95% | -86.66% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 94.91% | 72.82% | 0.64 | 13,910 | 27.58% |
ASAI | SENDAS DISTRIBUTOR SA | $13.40 | 0.00% | 9.21% | -7.97% | -0.96% | 17.96% | 4.28% | -9.15% | N/A | N/A | $15.25 | $10.44 | 12.13% | 28.35% | 0.72 | 328,710 | -37.91% |
DNUT | KRISPY KREME INC | $13.02 | -1.14% | -5.45% | 4.58% | -4.62% | 0.85% | -14.40% | N/A | N/A | N/A | $17.84 | $11.52 | 27.02% | 13.02% | 0.87 | 2,437,494 | 9.21% |