| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $34.30 | 2.02% | 0.29% | 5.59% | -4.51% | -6.13% | 7.46% | 66.67% | 47.02% | 29.73% | $40.15 | $29.64 | 14.56% | 15.72% | 0.38 | 47,800 | 11.16% |
| KR | KROGER CO | $66.06 | 0.24% | -0.97% | -2.28% | -7.50% | -4.12% | 12.77% | 37.28% | 100.00% | 77.34% | $74.90 | $57.69 | 11.80% | 14.51% | 0.16 | 6,692,000 | -10.81% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.82 | -5.04% | -11.02% | -27.72% | -27.55% | -42.99% | -20.50% | 187.05% | 100.42% | 38.23% | $61.22 | $26.75 | 52.92% | 7.74% | 0.69 | 615,000 | 69.89% |
| ACI | ALBERTSONS COMPANIES INC | $17.61 | 0.23% | -3.29% | -8.95% | -9.51% | -20.10% | -7.61% | -13.85% | 10.62% | N/A | $23.20 | $16.70 | 24.09% | 5.45% | 0.26 | 7,936,000 | -5.49% |
| IMKTA | INGLES MARKETS INC | $75.92 | 3.07% | 1.89% | 4.52% | 15.94% | 26.53% | 7.95% | -21.33% | 101.43% | 35.35% | $76.36 | $58.92 | 0.58% | 28.85% | 0.46 | 108,000 | 30.12% |
| SFM | SPROUTS FARMERS MARKET INC | $81.83 | 2.08% | 0.05% | -25.64% | -44.86% | -50.31% | -43.91% | 150.78% | 292.85% | 246.74% | $182.00 | $75.75 | 55.04% | 8.03% | 0.60 | 2,558,000 | 17.88% |
| DDL | DINGDONG (CAYMAN) LTD | $1.77 | 2.91% | 2.31% | -3.80% | -19.91% | -16.11% | -56.93% | -55.64% | N/A | N/A | $4.79 | $1.65 | 63.05% | 7.27% | 1.09 | 586,000 | 7.33% |
| WMK | WEIS MARKETS INC | $67.04 | 2.23% | 0.27% | -1.61% | -6.46% | -9.18% | -5.24% | -20.97% | 36.45% | 60.04% | $90.23 | $61.53 | 25.70% | 8.95% | 0.36 | 151,000 | 1.34% |
| GO | GROCERY OUTLET HOLDING CORP | $10.57 | 3.12% | -6.04% | -30.92% | -41.47% | -21.35% | -43.32% | -65.49% | -72.52% | N/A | $21.67 | $10.23 | 51.22% | 3.32% | 0.40 | 2,801,000 | 25.16% |
| DNUT | KRISPY KREME INC | $3.73 | 2.47% | -8.58% | 0.54% | 7.18% | 26.01% | -66.21% | -76.11% | N/A | N/A | $11.28 | $2.50 | 66.93% | 49.20% | 0.93 | 4,226,000 | 17.95% |
| MSS | MAISON SOLUTIONS INC | $0.37 | -7.20% | -23.98% | -52.05% | -53.71% | -60.21% | -61.84% | N/A | N/A | N/A | $3.96 | $0.35 | 90.56% | 6.55% | 0.88 | 255,000 | 26.24% |