Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDL | DINGDONG (CAYMAN) LTD | $2.49 | 0.00% | -3.49% | -7.09% | -24.55% | -33.06% | 76.60% | -53.80% | N/A | N/A | $4.79 | $1.48 | 48.02% | 68.24% | 1.08 | 643,528 | -4.12% |
VLGEA | VILLAGE SUPER MARKET INC | $36.70 | -0.41% | 3.32% | -3.52% | 7.62% | 27.83% | 29.59% | 58.39% | 54.53% | 12.37% | $38.70 | $24.57 | 5.17% | 49.37% | 0.38 | 51,239 | -17.75% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.45 | 0.58% | 4.19% | 22.69% | 14.14% | 84.53% | 205.39% | 141.50% | 380.93% | 90.38% | $51.66 | $16.84 | 2.34% | 199.58% | 0.70 | 152,522 | -18.78% |
SFM | SPROUTS FARMERS MARKET INC | $171.66 | 0.39% | 2.99% | 10.57% | 7.46% | 31.83% | 167.01% | 466.91% | 716.26% | 440.32% | $178.99 | $71.15 | 4.10% | 141.26% | 0.58 | 3,024,998 | 5.20% |
WMK | WEIS MARKETS INC | $86.58 | 0.69% | 3.05% | 10.46% | 27.64% | 34.78% | 37.45% | 8.04% | 71.82% | 96.15% | $86.90 | $60.93 | 0.37% | 42.11% | 0.36 | 114,488 | -36.03% |
ACI | ALBERTSONS COMPANIES INC | $22.01 | 0.14% | -1.57% | -1.70% | 12.41% | 17.95% | 6.95% | -29.00% | N/A | N/A | $23.20 | $17.00 | 5.13% | 29.47% | 0.30 | 4,632,732 | 16.32% |
KR | KROGER CO | $72.18 | -0.04% | 1.16% | 5.93% | 13.97% | 27.59% | 31.79% | 34.36% | 125.84% | 105.85% | $73.63 | $49.04 | 1.97% | 47.19% | 0.19 | 5,089,558 | -64.64% |
IMKTA | INGLES MARKETS INC | $61.92 | 0.37% | -1.71% | -4.96% | -6.31% | -4.81% | -13.96% | -34.59% | 64.64% | 43.80% | $82.01 | $58.92 | 24.50% | 5.09% | 0.45 | 103,549 | -51.05% |
GO | GROCERY OUTLET HOLDING CORP | $16.70 | -0.54% | 5.43% | 20.58% | 1.09% | 10.96% | -34.66% | -49.86% | -49.67% | N/A | $26.21 | $10.26 | 36.27% | 62.77% | 0.39 | 3,547,736 | -3.76% |
DNUT | KRISPY KREME INC | $4.22 | 2.93% | -1.86% | -13.17% | -52.42% | -63.40% | -66.21% | -68.62% | N/A | N/A | $13.25 | $3.91 | 68.15% | 7.93% | 0.85 | 2,716,892 | 5.73% |
MSS | MAISON SOLUTIONS INC | $0.99 | -1.50% | 1.44% | -4.37% | -9.63% | 8.84% | -5.29% | N/A | N/A | N/A | $2.08 | $0.60 | 52.64% | 63.89% | 0.82 | 5,305 | -93.82% |