| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $68.85 | -0.53% | 0.44% | -5.23% | -3.31% | 3.39% | 8.68% | -28.12% | 60.45% | 84.93% | $78.59 | $58.92 | 12.39% | 16.85% | 0.45 | 119,000 | 14.42% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $23.71 | -2.67% | -5.35% | -4.40% | -39.35% | -39.82% | -40.05% | 149.32% | 67.44% | 19.39% | $61.22 | $23.47 | 61.27% | 1.02% | 0.70 | 247,000 | 55.35% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.24 | -0.41% | -3.26% | -1.58% | 6.75% | -11.39% | 12.71% | 50.31% | 54.58% | 36.91% | $40.15 | $30.08 | 14.71% | 13.83% | 0.37 | 29,500 | -11.14% |
| SFM | SPROUTS FARMERS MARKET INC | $74.73 | -2.95% | -6.20% | -10.50% | -27.33% | -54.49% | -46.21% | 138.22% | 280.69% | 189.65% | $182.00 | $74.68 | 58.94% | 0.07% | 0.60 | 3,097,000 | -16.55% |
| KR | KROGER CO | $59.28 | -3.98% | -5.12% | -6.47% | -11.36% | -17.03% | 0.24% | 28.34% | 86.30% | 44.34% | $74.90 | $58.12 | 20.85% | 2.00% | 0.15 | 10,161,000 | 35.57% |
| DDL | DINGDONG (CAYMAN) LTD | $3.04 | 8.19% | 22.09% | 45.45% | 55.10% | 43.40% | -6.75% | -46.67% | N/A | N/A | $3.85 | $1.65 | 21.04% | 84.24% | 1.06 | 2,246,000 | -17.00% |
| ACI | ALBERTSONS COMPANIES INC | $16.09 | -5.96% | -6.29% | -6.24% | -6.40% | -29.24% | -18.41% | -23.09% | -4.51% | N/A | $23.20 | $15.80 | 30.65% | 1.84% | 0.26 | 26,942,000 | 73.26% |
| WMK | WEIS MARKETS INC | $63.89 | -1.11% | -0.31% | -2.35% | -7.01% | -15.57% | -3.90% | -23.70% | 29.99% | 56.40% | $90.23 | $61.53 | 29.19% | 3.83% | 0.36 | 106,000 | -22.06% |
| GO | GROCERY OUTLET HOLDING CORP | $9.14 | -3.99% | -9.50% | -18.03% | -43.19% | -31.02% | -43.82% | -67.86% | -77.16% | N/A | $19.41 | $9.06 | 52.91% | 0.94% | 0.41 | 2,214,000 | -56.10% |
| DNUT | KRISPY KREME INC | $4.26 | -3.84% | 5.97% | -1.84% | 24.20% | 36.10% | -56.08% | -61.17% | N/A | N/A | $9.56 | $2.50 | 55.44% | 70.40% | 0.93 | 2,592,000 | -3.93% |
| MSS | MAISON SOLUTIONS INC | $0.32 | 1.94% | -0.63% | -39.35% | -66.74% | -65.27% | -76.33% | N/A | N/A | N/A | $3.96 | $0.30 | 92.02% | 7.12% | 0.90 | 163,000 | -74.33% |