| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $90.01 | 0.35% | 4.87% | 1.61% | -1.60% | 16.23% | 43.03% | 6.14% | 52.07% | 136.31% | $95.62 | $59.27 | 5.87% | 51.86% | 0.42 | 118,000 | 32.58% |
| KR | KROGER CO | $57.74 | -0.21% | 1.53% | 3.98% | -15.18% | -8.44% | -17.63% | 18.71% | 40.79% | 69.77% | $76.58 | $54.15 | 24.60% | 6.63% | 0.09 | 5,917,000 | -11.83% |
| WMK | WEIS MARKETS INC | $77.05 | -0.81% | 5.03% | -1.61% | 9.79% | 7.39% | 6.41% | 16.14% | 46.46% | 50.87% | $83.73 | $60.13 | 7.98% | 28.15% | 0.33 | 176,000 | 74.26% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.06 | -0.37% | 6.83% | 3.35% | 10.70% | 14.34% | -15.39% | 157.51% | 184.47% | 145.48% | $45.98 | $23.47 | 30.27% | 36.60% | 0.62 | 63,000 | 3.28% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | -0.09% | 3.10% | 4.17% | 1.97% | 18.25% | 27.73% | 88.75% | 94.86% | 38.96% | $48.21 | $30.08 | 8.85% | 46.08% | 0.33 | 35,500 | 13.78% |
| YSWY | YESWAY INC | $20.92 | 0.10% | 6.25% | 3.05% | -18.66% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 28.06% | 10.57% | -0.97 | 164,000 | -8.38% |
| SFM | SPROUTS FARMERS MARKET INC | $87.16 | 0.36% | 16.38% | 3.05% | 6.49% | 25.25% | -42.48% | 122.06% | 256.05% | 275.04% | $160.49 | $64.75 | 45.69% | 34.61% | 0.57 | 2,421,000 | -53.50% |
| DNUT | KRISPY KREME INC | $3.18 | -0.93% | 0.95% | -9.92% | -19.29% | 1.92% | -12.15% | -79.35% | -79.80% | N/A | $5.11 | $2.88 | 37.77% | 10.42% | 0.89 | 1,944,000 | 2.86% |
| GO | GROCERY OUTLET HOLDING CORP | $9.19 | 0.33% | 2.00% | -7.92% | 16.18% | -1.08% | -30.22% | -72.53% | -72.39% | N/A | $19.41 | $5.66 | 52.65% | 62.51% | 0.40 | 2,129,000 | -6.50% |
| ACI | ALBERTSONS COMPANIES INC | $11.58 | -0.17% | 4.99% | -14.41% | -31.28% | -31.32% | -39.75% | -46.71% | -47.53% | N/A | $20.02 | $10.86 | 42.16% | 6.63% | 0.22 | 6,413,000 | -13.85% |
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 6.20% | 6.20% | 33.16% | -0.77% | -16.01% | 22.38% | -11.68% | -89.53% | N/A | $3.41 | $1.65 | 24.63% | 55.76% | 1.08 | 537,000 | 13.53% |
| MSS | MAISON SOLUTIONS INC | $1.35 | -2.88% | -26.63% | -60.85% | -78.05% | -89.29% | -96.91% | N/A | N/A | N/A | $198.00 | $1.27 | 99.32% | 6.30% | 0.82 | 562,000 | -48.82% |
| MF | MINDFORGE INC | $9.15 | 2.12% | 74.95% | 48.54% | -65.14% | -81.04% | -87.98% | N/A | N/A | N/A | $112.25 | $2.15 | 91.85% | 325.58% | 0.87 | 144,000 | -83.80% |