Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLGEA | VILLAGE SUPER MARKET INC | $27.33 | 20,108 | 20.96% | 27.52 | 27.83 | 27.14 | 26.35 | 24.94 | 47.26 | 33.82 | 24.10 | 30.41 | 21.72 | -0.02 | 0.13 | -0.14 | 0.43 |
IMKTA | INGLES MARKETS INC | $73.10 | 59,856 | -52.06% | 73.71 | 74.51 | 75.36 | 79.99 | 80.05 | 41.01 | 45.16 | 42.05 | 65.83 | 58.82 | -0.65 | -0.71 | 0.06 | 0.47 |
GO | GROCERY OUTLET HOLDING CORP | $27.19 | 972,460 | -21.08% | 26.88 | 27.27 | 26.87 | 26.89 | 28.56 | 51.43 | 59.13 | 38.13 | 80.46 | 56.04 | -0.04 | -0.01 | -0.03 | 0.47 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.04 | 46,423 | -21.15% | 16.34 | 16.86 | 16.55 | 16.24 | 14.66 | 40.26 | 16.78 | 16.92 | 18.53 | 18.98 | -0.19 | -0.08 | -0.11 | 0.62 |
WMK | WEIS MARKETS INC | $62.89 | 91,908 | -54.28% | 62.46 | 62.75 | 62.94 | 62.70 | 63.70 | 50.31 | 69.51 | 67.67 | 61.39 | 70.83 | -0.09 | -0.18 | 0.09 | 0.41 |
KR | KROGER CO | $55.63 | 4,585,205 | 21.35% | 55.86 | 56.35 | 53.43 | 49.45 | 47.67 | 51.37 | 41.62 | 35.40 | 28.64 | 24.98 | 0.52 | 0.78 | -0.26 | 0.27 |
SFM | SPROUTS FARMERS MARKET INC | $65.49 | 1,089,923 | -36.80% | 63.71 | 63.64 | 61.41 | 55.08 | 47.79 | 65.12 | 89.03 | 74.18 | 100.00 | 75.18 | 0.84 | 0.80 | 0.04 | 0.50 |
ACI | ALBERTSONS COMPANIES INC | $20.32 | 3,170,587 | -11.39% | 20.42 | 20.80 | 20.87 | 21.52 | 21.85 | 38.02 | 16.47 | 18.50 | 26.80 | 27.70 | -0.20 | -0.15 | -0.05 | 0.34 |
DDL | DINGDONG (CAYMAN) LTD | $1.22 | 374,929 | 330.09% | 39.22 | 40.02 | 40.68 | 39.72 | 36.49 | 52.29 | 42.94 | 26.95 | 68.96 | 39.79 | -0.45 | -0.45 | 0.01 | 1.22 |
MSS | MAISON SOLUTIONS INC | $1.25 | 10,903 | -40.91% | 0.24 | 0.24 | 0.25 | 0.32 | N/A | 44.96 | 17.11 | 21.22 | 33.85 | 40.61 | -0.01 | -0.01 | -0.00 | 0.63 |
ASAI | SENDAS DISTRIBUTOR SA | $13.40 | 529,400 | 160.15% | 13.16 | 13.69 | 14.10 | 13.87 | 13.25 | 46.58 | 38.85 | 28.28 | 51.46 | 35.09 | -0.38 | -0.32 | -0.06 | 0.72 |
DNUT | KRISPY KREME INC | $13.17 | 2,231,959 | 4.39% | 4.51 | 4.54 | 4.48 | 4.85 | 3.64 | 61.23 | 89.88 | 70.25 | 100.00 | 93.66 | 0.09 | 0.01 | 0.07 | 0.87 |