| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $68.85 | 119,000 | 14.42% | 69.60 | 70.70 | 72.54 | 71.16 | 67.13 | 38.49 | 21.90 | 23.87 | 26.72 | 28.03 | -1.18 | -1.00 | -0.17 | 0.45 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $23.71 | 247,000 | 55.35% | 25.07 | 25.20 | 28.67 | 33.70 | 38.60 | 26.56 | 12.85 | 17.15 | 16.06 | 26.64 | -1.16 | -1.29 | 0.13 | 0.70 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.24 | 29,500 | -11.14% | 35.36 | 36.43 | 34.69 | 35.30 | 35.96 | 38.74 | 12.04 | 10.07 | 0.00 | 0.00 | -0.17 | 0.25 | -0.42 | 0.37 | ||
| SFM | SPROUTS FARMERS MARKET INC | $74.73 | 3,097,000 | -16.55% | 79.02 | 79.80 | 82.44 | 103.08 | 131.94 | 32.09 | 21.59 | 41.96 | 29.68 | 59.10 | -1.86 | -1.78 | -0.08 | 0.60 | ||
| KR | KROGER CO | $59.28 | 10,161,000 | 35.57% | 62.21 | 62.39 | 64.25 | 66.00 | 67.83 | 30.99 | 24.66 | 36.36 | 10.00 | 34.56 | -0.90 | -0.76 | -0.14 | 0.15 | ||
| DDL | DINGDONG (CAYMAN) LTD | $3.04 | 2,246,000 | -17.00% | 2.74 | 2.52 | 2.09 | 2.08 | 2.17 | 69.06 | 61.24 | 54.55 | 37.27 | 27.96 | 0.23 | 0.21 | 0.02 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.09 | 26,942,000 | 73.26% | 17.14 | 17.26 | 17.61 | 18.08 | 19.70 | 25.87 | 28.78 | 40.76 | 10.86 | 21.07 | -0.22 | -0.16 | -0.07 | 0.26 | ||
| WMK | WEIS MARKETS INC | $63.89 | 106,000 | -22.06% | 64.68 | 65.92 | 65.60 | 68.25 | 72.56 | 38.95 | 11.86 | 11.68 | 10.68 | 6.54 | -0.64 | -0.39 | -0.25 | 0.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.14 | 2,214,000 | -56.10% | 9.99 | 10.26 | 11.25 | 14.01 | 14.13 | 22.98 | 10.20 | 15.47 | 13.82 | 40.88 | -0.50 | -0.48 | -0.02 | 0.41 | ||
| DNUT | KRISPY KREME INC | $4.26 | 2,592,000 | -3.93% | 4.19 | 4.34 | 4.12 | 3.79 | 3.70 | 51.24 | 40.28 | 28.38 | 46.13 | 32.15 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| MSS | MAISON SOLUTIONS INC | $0.32 | 163,000 | -74.33% | 0.34 | 0.40 | 0.48 | 0.70 | 0.82 | 35.23 | 8.52 | 8.19 | 19.76 | 16.56 | -0.05 | -0.05 | -0.01 | 0.90 |