| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $90.01 | 118,000 | 32.58% | 88.88 | 89.94 | 89.55 | 89.06 | 82.37 | 51.55 | 61.83 | 59.74 | 67.97 | 65.92 | -0.11 | -0.13 | 0.02 | 0.42 | ||
| KR | KROGER CO | $57.74 | 5,917,000 | -11.83% | 57.90 | 58.38 | 60.28 | 64.97 | 65.19 | 46.03 | 58.42 | 62.59 | 70.05 | 81.40 | -0.55 | -0.77 | 0.22 | 0.09 | ||
| WMK | WEIS MARKETS INC | $77.05 | 176,000 | 74.26% | 76.55 | 77.80 | 77.44 | 73.22 | 70.39 | 48.82 | 54.28 | 48.35 | 78.43 | 69.38 | -0.34 | -0.21 | -0.13 | 0.33 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.06 | 63,000 | 3.28% | 31.42 | 32.14 | 31.10 | 28.96 | 28.80 | 52.29 | 70.94 | 70.50 | 78.28 | 76.31 | 0.17 | 0.19 | -0.02 | 0.62 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | 35,500 | 13.78% | 43.44 | 43.34 | 42.79 | 42.81 | 39.23 | 55.76 | 67.88 | 63.09 | 65.36 | 60.15 | 0.34 | 0.29 | 0.05 | 0.33 | ||
| YSWY | YESWAY INC | $20.92 | 164,000 | -8.38% | 20.07 | 20.20 | 21.14 | N/A | N/A | 53.28 | 72.26 | 55.21 | 96.00 | 79.43 | -0.26 | -0.45 | 0.19 | -0.97 | ||
| SFM | SPROUTS FARMERS MARKET INC | $87.16 | 2,421,000 | -53.50% | 77.94 | 78.47 | 81.86 | 80.24 | 80.57 | 65.02 | 72.19 | 66.33 | 100.00 | 100.00 | 0.01 | -1.38 | 1.39 | 0.57 | ||
| DNUT | KRISPY KREME INC | $3.18 | 1,944,000 | 2.86% | 3.20 | 3.30 | 3.47 | 3.49 | 3.63 | 41.10 | 31.42 | 36.99 | 58.56 | 68.08 | -0.09 | -0.09 | 0.00 | 0.89 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.19 | 2,129,000 | -6.50% | 9.19 | 9.57 | 9.26 | 8.24 | 9.57 | 45.27 | 26.59 | 25.99 | 37.55 | 33.50 | -0.09 | -0.01 | -0.08 | 0.40 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.58 | 6,413,000 | -13.85% | 12.49 | 13.52 | 14.44 | 15.64 | 16.68 | 31.84 | 19.19 | 18.64 | 31.47 | 27.75 | -0.84 | -0.60 | -0.24 | 0.22 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 537,000 | 13.53% | 2.41 | 2.29 | 2.30 | 2.45 | 2.42 | 70.00 | 88.75 | 86.94 | 81.23 | 78.90 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| MSS | MAISON SOLUTIONS INC | $1.35 | 562,000 | -48.82% | 1.96 | 2.49 | 3.66 | 5.39 | 13.17 | 25.13 | 2.67 | 4.13 | 15.62 | 19.91 | -0.64 | -0.57 | -0.07 | 0.82 | ||
| MF | MINDFORGE INC | $9.15 | 144,000 | -83.80% | 6.29 | 5.63 | 5.38 | 17.31 | 33.77 | 64.34 | 56.79 | 48.57 | 100.00 | 100.00 | 0.36 | -0.18 | 0.55 | 0.87 |