Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDL | DINGDONG (CAYMAN) LTD | $2.49 | 643,528 | -4.12% | 2.47 | 2.35 | 2.81 | 3.21 | 3.08 | 47.36 | 67.30 | 69.53 | 78.94 | 80.64 | -0.07 | -0.12 | 0.05 | 1.08 | ||
VLGEA | VILLAGE SUPER MARKET INC | $36.70 | 51,239 | -17.75% | 35.79 | 35.80 | 34.53 | 33.62 | 32.13 | 59.68 | 76.80 | 59.89 | 96.62 | 81.92 | 0.36 | 0.32 | 0.04 | 0.38 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.45 | 152,522 | -18.78% | 48.63 | 46.63 | 42.54 | 42.65 | 35.71 | 72.73 | 91.48 | 92.16 | 100.00 | 92.08 | 2.25 | 2.00 | 0.25 | 0.70 | ||
SFM | SPROUTS FARMERS MARKET INC | $171.66 | 3,024,998 | 5.20% | 166.61 | 160.07 | 150.83 | 149.59 | 131.24 | 69.36 | 90.57 | 95.08 | 88.97 | 94.40 | 5.85 | 4.78 | 1.08 | 0.58 | ||
WMK | WEIS MARKETS INC | $86.58 | 114,488 | -36.03% | 83.86 | 81.77 | 78.60 | 73.68 | 71.18 | 66.43 | 91.63 | 81.62 | 83.07 | 63.93 | 2.04 | 1.76 | 0.27 | 0.36 | ||
ACI | ALBERTSONS COMPANIES INC | $22.01 | 4,632,732 | 16.32% | 22.08 | 21.72 | 21.38 | 20.65 | 19.93 | 53.52 | 76.69 | 74.11 | 74.34 | 70.96 | 0.19 | 0.18 | 0.01 | 0.30 | ||
KR | KROGER CO | $72.18 | 5,089,558 | -64.64% | 71.60 | 69.75 | 67.13 | 64.35 | 60.01 | 61.83 | 77.62 | 71.25 | 52.68 | 47.91 | 1.46 | 1.38 | 0.08 | 0.19 | ||
IMKTA | INGLES MARKETS INC | $61.92 | 103,549 | -51.05% | 62.49 | 62.63 | 62.72 | 64.32 | 67.63 | 46.58 | 28.97 | 22.00 | 38.93 | 26.20 | -0.36 | -0.21 | -0.15 | 0.45 | ||
GO | GROCERY OUTLET HOLDING CORP | $16.70 | 3,547,736 | -3.76% | 16.06 | 15.03 | 13.79 | 15.27 | 16.62 | 70.57 | 95.29 | 93.17 | 97.46 | 92.01 | 0.80 | 0.61 | 0.19 | 0.39 | ||
DNUT | KRISPY KREME INC | $4.22 | 2,716,892 | 5.73% | 4.26 | 4.26 | 5.31 | 7.31 | 9.20 | 38.84 | 36.32 | 38.34 | 65.94 | 68.29 | -0.33 | -0.41 | 0.08 | 0.85 | ||
MSS | MAISON SOLUTIONS INC | $0.99 | 5,305 | -93.82% | 0.98 | 1.00 | 1.11 | 1.13 | 1.06 | 43.01 | 39.93 | 35.84 | 86.06 | 61.93 | -0.03 | -0.04 | 0.01 | 0.82 |