Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.54 | 187,000 | -1.06% | 44.47 | 47.12 | 47.69 | 44.97 | 39.28 | 32.88 | 7.27 | 9.97 | 0.00 | 0.84 | -1.68 | -0.91 | -0.77 | 0.64 | ||
VLGEA | VILLAGE SUPER MARKET INC | $37.10 | 24,000 | -22.08% | 37.61 | 37.51 | 36.63 | 35.22 | 33.35 | 49.28 | 31.74 | 30.40 | 13.33 | 11.13 | 0.18 | 0.36 | -0.18 | 0.37 | ||
SFM | SPROUTS FARMERS MARKET INC | $157.92 | 1,483,000 | -42.00% | 166.56 | 166.75 | 163.51 | 157.67 | 142.20 | 40.98 | 8.53 | 11.57 | 1.57 | 0.69 | -0.79 | 0.99 | -1.77 | 0.58 | ||
DDL | DINGDONG (CAYMAN) LTD | $2.10 | 368,000 | -51.39% | 2.09 | 2.11 | 2.28 | 2.75 | 3.13 | 44.58 | 72.55 | 65.46 | 91.60 | 93.19 | -0.07 | -0.09 | 0.02 | 1.08 | ||
ACI | ALBERTSONS COMPANIES INC | $21.22 | 3,686,000 | -1.10% | 21.43 | 21.75 | 21.79 | 21.32 | 20.20 | 40.60 | 23.22 | 21.10 | 15.26 | 10.21 | -0.17 | -0.10 | -0.08 | 0.29 | ||
IMKTA | INGLES MARKETS INC | $60.55 | 126,000 | 12.50% | 60.82 | 61.20 | 61.96 | 62.94 | 65.59 | 45.08 | 26.19 | 32.34 | 24.18 | 35.00 | -0.40 | -0.35 | -0.05 | 0.44 | ||
WMK | WEIS MARKETS INC | $73.87 | 112,000 | 24.44% | 74.80 | 75.19 | 79.20 | 76.28 | 72.38 | 41.20 | 18.52 | 32.59 | 43.65 | 62.10 | -1.30 | -1.35 | 0.05 | 0.35 | ||
KR | KROGER CO | $65.56 | 6,510,000 | 21.25% | 66.02 | 67.18 | 68.86 | 66.65 | 62.20 | 39.46 | 19.31 | 13.07 | 23.70 | 10.45 | -1.09 | -0.88 | -0.20 | 0.18 | ||
GO | GROCERY OUTLET HOLDING CORP | $13.63 | 3,221,000 | -15.57% | 13.60 | 13.68 | 14.47 | 14.44 | 15.82 | 46.09 | 30.57 | 29.14 | 49.34 | 49.40 | -0.28 | -0.29 | 0.01 | 0.39 | ||
DNUT | KRISPY KREME INC | $2.64 | 2,648,000 | -2.90% | 2.87 | 2.94 | 3.59 | 5.37 | 8.08 | 28.87 | 7.45 | 22.10 | 11.56 | 39.88 | -0.25 | -0.29 | 0.03 | 0.88 | ||
MSS | MAISON SOLUTIONS INC | $0.90 | 54,000 | -38.64% | 0.89 | 0.92 | 0.95 | 1.07 | 1.06 | 43.80 | 24.69 | 21.34 | 55.84 | 35.87 | -0.02 | -0.02 | 0.00 | 0.79 |