| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA | INGLES MARKETS INC | $85.86 | 99,000 | -45.00% | 85.60 | 85.66 | 84.28 | 86.61 | 86.45 | 52.28 | 23.28 | 16.38 | 20.44 | 9.96 | 0.04 | 0.27 | -0.24 | 0.41 | ||
| KR | KROGER CO | $68.36 | 8,384,000 | 49.47% | 66.05 | 63.85 | 60.85 | 59.51 | 63.68 | 68.05 | 79.96 | 70.27 | 53.99 | 43.84 | 1.94 | 1.68 | 0.26 | 0.07 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.13 | 91,000 | 78.43% | 43.74 | 43.86 | 44.12 | 43.43 | 42.30 | 44.06 | 12.19 | 14.83 | 9.42 | 11.00 | -0.31 | -0.14 | -0.17 | 0.30 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.37 | 80,500 | 0.63% | 30.15 | 30.17 | 29.42 | 30.19 | 28.60 | 46.09 | 16.21 | 19.05 | 9.80 | 8.97 | -0.07 | 0.16 | -0.24 | 0.58 | ||
| YSWY | YESWAY INC | $25.33 | 199,000 | -20.40% | 24.42 | 23.01 | 22.56 | 21.97 | N/A | 69.12 | 90.17 | 86.49 | 68.65 | 68.03 | 0.94 | 0.71 | 0.23 | -0.46 | ||
| WMK | WEIS MARKETS INC | $75.77 | 158,000 | -45.33% | 76.31 | 75.09 | 73.19 | 74.97 | 72.65 | 53.64 | 26.98 | 27.59 | 9.38 | 6.96 | 0.68 | 0.87 | -0.19 | 0.31 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.23 | 1,823,000 | -30.53% | 13.09 | 12.69 | 12.04 | 10.96 | 9.58 | 60.67 | 52.94 | 48.67 | 23.12 | 13.45 | 0.37 | 0.40 | -0.03 | 0.38 | ||
| SFM | SPROUTS FARMERS MARKET INC | $55.23 | 8,664,000 | -15.17% | 61.06 | 63.04 | 69.17 | 75.41 | 76.16 | 37.16 | 16.35 | 13.64 | 20.35 | 16.26 | -3.68 | -2.52 | -1.16 | 0.55 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.72 | 10,420,000 | 29.89% | 13.51 | 13.02 | 12.50 | 12.90 | 14.93 | 61.23 | 44.71 | 45.85 | 22.46 | 18.39 | 0.32 | 0.33 | -0.01 | 0.19 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.92 | 168,000 | -36.60% | 1.97 | 2.06 | 2.16 | 2.20 | 2.44 | 33.86 | 6.99 | 5.47 | 9.46 | 3.42 | -0.07 | -0.06 | -0.02 | 1.07 | ||
| DNUT | KRISPY KREME INC | $3.39 | 6,110,000 | 62.67% | 3.03 | 3.02 | 3.11 | 3.26 | 3.34 | 67.38 | 92.49 | 80.84 | 100.00 | 93.12 | 0.04 | -0.02 | 0.05 | 0.86 | ||
| MF | MINDFORGE INC | $11.49 | 78,000 | -61.95% | 9.40 | 9.68 | 12.76 | 10.35 | 20.95 | 52.94 | 42.79 | 24.37 | 62.14 | 38.55 | -1.02 | -1.04 | 0.03 | 0.54 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 34,000 | -69.09% | 1.17 | 1.34 | 1.50 | 2.05 | 5.52 | 29.40 | 3.19 | 5.17 | 3.45 | 9.81 | -0.14 | -0.12 | -0.03 | 0.86 |