| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $61.68 | -0.91% | 3.10% | -2.40% | 0.31% | 2.91% | 37.22% | 9.14% | 5.73% | 22.19% | $68.64 | $42.52 | 10.14% | 45.06% | 0.27 | 11,908,000 | 3.10% |
| GILD | GILEAD SCIENCES INC | $156.51 | -1.88% | 0.02% | 2.00% | 17.88% | 15.21% | 23.77% | 98.00% | 129.24% | 106.72% | $160.51 | $114.02 | 2.49% | 37.27% | 0.40 | 5,793,000 | -15.25% |
| ABBV | ABBVIE INC | $289.08 | -1.48% | 0.47% | 7.68% | 11.21% | 38.85% | 23.08% | 96.78% | 161.86% | 367.04% | $291.40 | $191.00 | 0.80% | 51.35% | 0.28 | 5,173,000 | 23.99% |
| AMGN | AMGEN INC | $438.94 | -0.14% | 2.87% | 11.49% | 19.69% | 27.11% | 45.56% | 60.53% | 109.74% | 176.54% | $447.03 | $288.00 | 1.81% | 52.41% | 0.43 | 2,217,000 | -17.37% |
| LLY | ELI LILLY & CO | $1,283.66 | -1.01% | 5.13% | 9.09% | 8.11% | 40.72% | 58.93% | 120.37% | 426.91% | 1,523.96% | $1.31k | $793.82 | 2.14% | 61.71% | 0.56 | 2,967,000 | 51.38% |
| MRK | MERCK & CO INC | $148.30 | 1.07% | 1.70% | 0.25% | 18.71% | 33.16% | 71.06% | 45.02% | 84.65% | 144.90% | $156.92 | $82.01 | 5.49% | 80.83% | 0.27 | 9,923,000 | -5.03% |
| PFE | PFIZER INC | $30.11 | -0.86% | 2.19% | 7.61% | 19.69% | 9.30% | 20.12% | -3.21% | -30.35% | -7.24% | $30.25 | $23.62 | 0.46% | 27.48% | 0.39 | 34,439,000 | 65.51% |
| GRFS | GRIFOLS SA | $7.54 | -0.53% | 3.59% | 1.90% | -3.23% | -10.61% | -19.70% | -5.18% | -45.93% | -50.43% | $9.90 | $6.96 | 23.84% | 8.33% | 0.81 | 369,000 | -74.80% |
| NVS | NOVARTIS AG | $153.64 | 0.19% | 4.80% | 9.19% | 0.04% | 4.03% | 17.20% | 62.56% | 81.80% | 103.77% | $170.46 | $121.57 | 9.87% | 26.38% | 0.31 | 1,357,000 | -27.32% |
| SNY | SANOFI | $41.40 | -1.04% | 3.02% | -3.60% | -6.35% | -13.07% | -17.50% | -21.32% | -16.74% | 8.53% | $52.68 | $39.07 | 21.41% | 5.96% | 0.32 | 4,241,000 | 17.15% |
| BIIB | BIOGEN INC | $243.10 | -0.87% | 3.50% | 10.00% | 18.62% | 29.59% | 64.81% | -4.90% | -10.82% | -17.09% | $244.65 | $138.00 | 0.63% | 76.16% | 0.71 | 1,492,000 | 57.05% |
| GSK | GSK PLC | $50.63 | -1.20% | 4.49% | -2.08% | -1.50% | -10.87% | 13.84% | 39.72% | 1.18% | -2.71% | $61.70 | $42.85 | 17.94% | 18.16% | 0.33 | 5,517,000 | 2.68% |
| AZN | ASTRAZENECA PLC | $168.82 | -0.22% | 3.96% | 0.21% | -0.53% | -13.96% | 1.21% | 33.58% | 37.58% | 174.17% | $212.71 | $153.41 | 20.63% | 10.04% | 0.42 | 4,083,000 | 75.84% |
| JNJ | JOHNSON & JOHNSON | $259.36 | -0.61% | 1.52% | -4.34% | 2.86% | 13.98% | 34.34% | 70.28% | 57.76% | 127.24% | $281.07 | $184.66 | 7.72% | 40.45% | 0.15 | 7,663,000 | -13.38% |
| AMRN | AMARIN CORP PLC | $11.48 | 0.26% | -0.86% | -14.61% | -17.37% | -20.68% | -42.28% | -22.11% | -88.51% | -82.02% | $20.90 | $11.25 | 45.07% | 2.04% | 1.08 | 29,000 | -62.82% |
| SCLX | SCILEX HOLDING CO | $2.53 | 1.19% | -10.18% | -50.39% | -67.35% | -62.52% | -81.38% | -95.72% | -99.27% | N/A | $27.00 | $2.52 | 90.63% | 0.48% | 0.51 | 35,700 | -31.35% |
| MDCX | MEDICUS PHARMA LTD | $2.72 | -1.47% | -14.10% | -68.65% | -86.17% | -83.64% | -97.75% | N/A | N/A | N/A | $139.00 | $2.55 | 98.04% | 6.67% | 1.01 | 92,000 | -7.07% |
| NSRX | NASUS PHARMA LTD | $3.24 | -5.56% | -3.77% | -11.05% | 0.99% | -4.38% | -59.22% | N/A | N/A | N/A | $9.50 | $1.98 | 65.89% | 63.47% | 0.69 | 19,800 | 4.21% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.65 | 4.92% | 0.00% | -22.41% | -25.63% | -38.00% | -52.97% | -74.93% | N/A | N/A | $1.80 | $0.60 | 63.79% | 8.33% | 1.46 | 10,300 | -84.39% |
| OGN | ORGANON & CO | $13.76 | -0.07% | 0.07% | 0.51% | 1.78% | 55.54% | 52.44% | -11.18% | -61.11% | N/A | $13.83 | $5.69 | 0.51% | 141.83% | 0.79 | 2,550,000 | -21.63% |