Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $48.99 | -0.31% | 1.51% | -6.24% | -2.25% | -12.52% | -30.55% | -25.78% | 8.10% | -3.85% | $70.94 | $47.58 | 30.94% | 2.96% | 0.49 | 9,133,492 | 15.47% |
JNJ | JOHNSON & JOHNSON | $149.56 | 0.30% | 3.54% | -3.65% | -6.41% | -1.21% | -8.63% | -9.64% | 6.90% | 49.23% | $175.97 | $143.13 | 15.01% | 4.49% | 0.52 | 9,074,727 | -2.04% |
GILD | GILEAD SCIENCES INC | $67.03 | 0.12% | -0.42% | -7.65% | -15.66% | -13.58% | -22.69% | 2.37% | 6.33% | -9.25% | $87.87 | $65.90 | 23.71% | 1.71% | 0.50 | 5,222,191 | -7.09% |
AZN | ASTRAZENECA PLC | $70.85 | 1.03% | 3.79% | 7.58% | 6.14% | 12.37% | -6.54% | 35.57% | 83.12% | 109.06% | $76.56 | $60.47 | 7.46% | 17.17% | 0.55 | 5,554,248 | 16.83% |
SNY | SANOFI | $47.69 | 1.15% | 4.13% | -3.54% | -4.41% | -8.41% | -15.76% | -7.72% | 14.34% | -10.31% | $57.82 | $42.63 | 17.52% | 11.87% | 0.51 | 1,664,859 | -20.15% |
GSK | GSK PLC | $41.24 | 1.60% | 3.23% | -3.71% | 4.99% | 15.20% | 12.52% | -12.58% | -17.97% | -40.17% | $43.84 | $33.33 | 5.93% | 23.73% | 0.55 | 2,288,646 | -39.78% |
NVS | NOVARTIS AG | $97.28 | 2.27% | 4.38% | 1.62% | -9.70% | 2.74% | -3.29% | 10.21% | 28.17% | 12.89% | $108.78 | $92.19 | 10.57% | 5.52% | 0.53 | 3,746,904 | 55.05% |
PFE | PFIZER INC | $26.32 | 0.23% | 2.45% | -4.05% | -7.42% | -14.66% | -34.05% | -31.92% | -33.23% | -14.88% | $40.37 | $25.23 | 34.79% | 4.32% | 0.56 | 23,797,804 | -33.12% |
BIIB | BIOGEN INC | $193.18 | -0.48% | -1.01% | -10.85% | -23.24% | -23.76% | -34.08% | -26.44% | -16.09% | -37.02% | $319.76 | $189.44 | 39.59% | 1.97% | 0.83 | 1,437,504 | 28.41% |
LLY | ELI LILLY & CO | $745.69 | 1.96% | -0.14% | -3.55% | 18.42% | 29.31% | 94.52% | 295.13% | 534.68% | 1,152.00% | $800.78 | $370.68 | 6.88% | 101.17% | 0.65 | 2,008,529 | -11.37% |
AMGN | AMGEN INC | $273.54 | 0.60% | 2.97% | -2.59% | -11.74% | 0.18% | 11.90% | 6.42% | 52.17% | 141.40% | $329.72 | $211.71 | 17.04% | 29.21% | 0.63 | 2,492,542 | 15.11% |
MRK | MERCK & CO INC | $126.88 | -0.05% | 1.46% | 1.25% | 5.87% | 22.77% | 9.44% | 62.92% | 70.08% | 120.66% | $133.10 | $99.14 | 4.67% | 27.98% | 0.51 | 7,493,141 | -3.77% |
ABBV | ABBVIE INC | $169.54 | 0.98% | 4.31% | -5.04% | 1.22% | 17.14% | 3.33% | 52.22% | 115.54% | 238.13% | $182.89 | $130.96 | 7.30% | 29.46% | 0.58 | 4,082,843 | -26.67% |
GRFS | GRIFOLS SA | $6.48 | 2.86% | -4.42% | 1.89% | -11.84% | -18.08% | -13.60% | -63.98% | -65.79% | -67.55% | $12.15 | $5.30 | 46.67% | 22.26% | 0.69 | 3,409,803 | 320.00% |
AMRN | AMARIN CORP PLC | $0.88 | 1.96% | -1.45% | 4.62% | -27.02% | 19.49% | -33.11% | -82.79% | -95.20% | -45.49% | $1.49 | $0.65 | 40.54% | 35.64% | 1.19 | 760,631 | 2.81% |
OGN | ORGANON & CO | $18.52 | 2.89% | 4.10% | 3.93% | 13.83% | 19.64% | -22.93% | N/A | N/A | N/A | $24.79 | $10.84 | 25.29% | 70.93% | 0.77 | 1,696,337 | 14.25% |
SCLX | SCILEX HOLDING CO | $0.98 | 2.73% | -15.78% | -33.08% | -40.06% | -42.87% | -86.54% | -90.15% | N/A | N/A | $8.37 | $0.80 | 88.33% | 22.13% | 0.12 | 551,633 | -48.19% |