Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $48.86 | 16,032,247 | 75.53% | 48.62 | 50.37 | 51.09 | 50.76 | 54.28 | 39.23 | 30.14 | 26.16 | 57.02 | 48.55 | -0.86 | -0.75 | -0.11 | 0.49 |
JNJ | JOHNSON & JOHNSON | $148.53 | 9,601,911 | 5.81% | 147.40 | 150.94 | 155.64 | 156.88 | 158.31 | 39.59 | 48.88 | 40.04 | 95.92 | 80.55 | -2.46 | -2.63 | 0.17 | 0.52 |
GILD | GILEAD SCIENCES INC | $67.08 | 8,271,889 | 58.40% | 67.27 | 69.07 | 71.60 | 75.99 | 76.47 | 31.42 | 22.01 | 16.49 | 73.91 | 54.77 | -1.67 | -1.64 | -0.04 | 0.50 |
AZN | ASTRAZENECA PLC | $71.20 | 6,120,294 | 10.19% | 69.30 | 68.45 | 66.62 | 66.44 | 66.71 | 71.59 | 93.13 | 80.78 | 100.00 | 77.98 | 0.99 | 0.76 | 0.23 | 0.55 |
SNY | SANOFI | $46.61 | 1,662,059 | -0.17% | 46.38 | 47.14 | 47.53 | 48.29 | 50.01 | 45.95 | 57.17 | 46.89 | 87.34 | 77.17 | -0.38 | -0.42 | 0.04 | 0.51 |
GSK | GSK PLC | $40.86 | 1,673,690 | -26.87% | 40.32 | 40.96 | 41.83 | 40.16 | 37.88 | 47.97 | 70.06 | 48.33 | 95.28 | 75.13 | -0.42 | -0.47 | 0.04 | 0.55 |
NVS | NOVARTIS AG | $98.35 | 2,233,162 | -40.40% | 94.62 | 95.09 | 97.96 | 100.26 | 99.76 | 59.74 | 66.73 | 48.46 | 100.00 | 87.49 | -0.56 | -1.16 | 0.60 | 0.53 |
BIIB | BIOGEN INC | $201.99 | 3,242,831 | 125.59% | 196.02 | 202.16 | 213.43 | 231.00 | 244.04 | 46.03 | 34.96 | 23.72 | 77.70 | 64.68 | -6.19 | -6.61 | 0.42 | 0.83 |
PFE | PFIZER INC | $26.27 | 23,383,387 | -1.74% | 25.95 | 26.52 | 27.03 | 27.62 | 30.60 | 44.63 | 46.04 | 37.42 | 98.02 | 78.14 | -0.36 | -0.38 | 0.02 | 0.56 |
LLY | ELI LILLY & CO | $732.20 | 2,052,625 | 2.20% | 744.10 | 757.32 | 762.18 | 692.27 | 619.72 | 40.94 | 21.87 | 16.57 | 26.04 | 16.26 | -6.38 | -2.47 | -3.90 | 0.65 |
AMGN | AMGEN INC | $273.01 | 2,458,976 | -1.35% | 268.26 | 271.55 | 276.02 | 285.24 | 272.40 | 50.89 | 79.02 | 58.77 | 98.49 | 88.39 | -2.20 | -3.16 | 0.97 | 0.63 |
MRK | MERCK & CO INC | $127.00 | 7,083,338 | -5.47% | 126.03 | 127.55 | 126.09 | 120.29 | 112.89 | 54.28 | 43.07 | 30.10 | 67.98 | 45.41 | 0.19 | 0.30 | -0.10 | 0.51 |
ABBV | ABBVIE INC | $167.80 | 3,974,063 | -2.66% | 165.46 | 170.13 | 174.90 | 167.24 | 156.53 | 44.01 | 51.86 | 40.35 | 87.84 | 70.75 | -2.56 | -2.76 | 0.20 | 0.58 |
GRFS | GRIFOLS SA | $6.39 | 963,534 | -71.74% | 6.51 | 6.71 | 7.05 | 8.13 | 8.77 | 43.43 | 12.73 | 9.32 | 16.58 | 9.87 | -0.14 | -0.12 | -0.02 | 0.69 |
AMRN | AMARIN CORP PLC | $0.88 | 656,988 | -13.63% | 0.91 | 0.95 | 0.99 | 1.00 | 0.97 | 40.90 | 6.77 | 5.40 | 11.52 | 6.63 | -0.03 | -0.02 | -0.01 | 1.19 |
OGN | ORGANON & CO | $18.71 | 1,999,159 | 17.85% | 18.00 | 18.11 | 18.04 | 16.37 | 17.21 | 60.83 | 84.77 | 65.73 | 87.36 | 67.38 | 0.08 | 0.04 | 0.05 | 0.77 |
SCLX | SCILEX HOLDING CO | $0.85 | 1,667,645 | 202.31% | 1.08 | 1.29 | 1.47 | 1.52 | 2.18 | 25.08 | 16.02 | 15.44 | 17.65 | 12.46 | -0.16 | -0.11 | -0.05 | 0.12 |